Linzhou Heavy Machinery Group Co Ltd (002535)

002535
🏛️ 중국 →
4.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.18 4.13 4.13 1,555.5K
09:35 4.13 4.14 4.12 4.13 822.2K
09:40 4.13 4.15 4.13 4.14 261.3K
09:45 4.15 4.15 4.13 4.14 450.2K
09:50 4.14 4.17 4.13 4.16 872.7K
09:55 4.17 4.17 4.16 4.17 185.1K
10:00 4.16 4.17 4.15 4.16 351.9K
10:05 4.15 4.16 4.15 4.15 308.8K
10:10 4.16 4.17 4.15 4.16 202.5K
10:15 4.16 4.17 4.16 4.17 113.9K
10:20 4.17 4.17 4.16 4.16 587.1K
10:25 4.16 4.17 4.16 4.16 323.7K
10:30 4.16 4.17 4.15 4.16 636.4K
10:35 4.17 4.17 4.15 4.16 359.2K
10:40 4.15 4.16 4.15 4.15 353.1K
10:45 4.15 4.17 4.15 4.17 573.9K
10:50 4.16 4.17 4.16 4.16 102.1K
10:55 4.16 4.17 4.16 4.16 165.5K
11:00 4.16 4.16 4.15 4.15 382.7K
11:05 4.15 4.16 4.15 4.15 250.3K
11:10 4.16 4.17 4.15 4.16 303.2K
11:15 4.15 4.16 4.14 4.14 603.3K
11:20 4.15 4.15 4.14 4.15 163.0K
11:25 4.15 4.15 4.13 4.14 484.9K
13:00 4.13 4.14 4.13 4.13 655.4K
13:05 4.13 4.15 4.13 4.14 419.2K
13:10 4.14 4.14 4.13 4.14 106.3K
13:15 4.13 4.13 4.12 4.13 419.6K
13:20 4.13 4.13 4.12 4.12 112.2K
13:25 4.12 4.13 4.12 4.12 195.9K
13:30 4.12 4.13 4.11 4.13 1,136.1K
13:35 4.13 4.13 4.11 4.12 645.6K
13:40 4.12 4.13 4.11 4.12 284.8K
13:45 4.12 4.13 4.11 4.13 174.5K
13:50 4.12 4.13 4.12 4.12 405.9K
13:55 4.13 4.13 4.12 4.13 45.0K
14:00 4.13 4.13 4.12 4.12 262.4K
14:05 4.13 4.14 4.12 4.14 204.1K
14:10 4.14 4.14 4.13 4.14 373.7K
14:15 4.14 4.15 4.14 4.15 100.9K
14:20 4.14 4.15 4.14 4.14 98.0K
14:25 4.14 4.15 4.14 4.14 145.9K
14:30 4.15 4.15 4.14 4.14 258.8K
14:35 4.14 4.15 4.14 4.15 269.4K
14:40 4.14 4.15 4.14 4.14 355.7K
14:45 4.14 4.15 4.14 4.14 141.6K
14:50 4.15 4.15 4.14 4.15 498.8K
14:55 4.15 4.15 4.14 4.15 220.6K
15:40 4.15 4.15 4.15 4.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음