3.96
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.01 | 4.01 | 1,212.3K |
| 09:35 | 4.01 | 4.03 | 4.01 | 4.02 | 509.9K |
| 09:40 | 4.03 | 4.03 | 4.00 | 4.02 | 736.7K |
| 09:45 | 4.01 | 4.05 | 4.01 | 4.03 | 1,005.3K |
| 09:50 | 4.03 | 4.03 | 4.01 | 4.01 | 429.2K |
| 09:55 | 4.01 | 4.01 | 3.99 | 4.00 | 1,069.4K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.98 | 1,213.2K |
| 10:05 | 3.98 | 4.00 | 3.98 | 4.00 | 692.3K |
| 10:10 | 3.99 | 4.00 | 3.98 | 3.99 | 390.5K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.99 | 278.2K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 231.2K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 479.6K |
| 10:30 | 3.98 | 3.98 | 3.96 | 3.97 | 939.3K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.97 | 321.6K |
| 10:40 | 3.97 | 3.97 | 3.96 | 3.96 | 574.7K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.97 | 275.3K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.97 | 273.0K |
| 10:55 | 3.96 | 3.97 | 3.96 | 3.97 | 177.3K |
| 11:00 | 3.97 | 3.97 | 3.94 | 3.96 | 946.2K |
| 11:05 | 3.96 | 3.97 | 3.95 | 3.96 | 161.6K |
| 11:10 | 3.95 | 3.98 | 3.95 | 3.98 | 400.3K |
| 11:15 | 3.98 | 3.98 | 3.95 | 3.96 | 278.6K |
| 11:20 | 3.96 | 4.00 | 3.96 | 3.99 | 354.0K |
| 11:25 | 3.99 | 4.00 | 3.97 | 3.97 | 143.5K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 13:00 | 3.97 | 4.01 | 3.97 | 4.01 | 491.1K |
| 13:05 | 4.01 | 4.03 | 4.00 | 4.01 | 532.8K |
| 13:10 | 4.01 | 4.02 | 3.99 | 4.00 | 356.8K |
| 13:15 | 4.00 | 4.00 | 3.98 | 4.00 | 208.8K |
| 13:20 | 4.00 | 4.00 | 3.98 | 3.98 | 95.9K |
| 13:25 | 3.99 | 4.01 | 3.98 | 4.01 | 355.7K |
| 13:30 | 4.00 | 4.04 | 4.00 | 4.04 | 620.3K |
| 13:35 | 4.04 | 4.07 | 4.03 | 4.07 | 1,480.3K |
| 13:40 | 4.07 | 4.08 | 4.06 | 4.06 | 885.9K |
| 13:45 | 4.07 | 4.07 | 4.06 | 4.06 | 218.5K |
| 13:50 | 4.07 | 4.07 | 4.05 | 4.05 | 415.5K |
| 13:55 | 4.05 | 4.06 | 4.05 | 4.05 | 120.8K |
| 14:00 | 4.05 | 4.06 | 4.04 | 4.05 | 406.3K |
| 14:05 | 4.04 | 4.05 | 4.04 | 4.04 | 128.3K |
| 14:10 | 4.04 | 4.05 | 4.03 | 4.04 | 277.1K |
| 14:15 | 4.05 | 4.05 | 4.03 | 4.04 | 267.0K |
| 14:20 | 4.04 | 4.04 | 4.03 | 4.04 | 40.4K |
| 14:25 | 4.03 | 4.04 | 4.03 | 4.03 | 55.8K |
| 14:30 | 4.03 | 4.06 | 4.03 | 4.05 | 519.5K |
| 14:35 | 4.05 | 4.05 | 4.04 | 4.05 | 229.2K |
| 14:40 | 4.04 | 4.05 | 4.03 | 4.04 | 251.7K |
| 14:45 | 4.03 | 4.05 | 4.03 | 4.05 | 120.9K |
| 14:50 | 4.04 | 4.05 | 4.04 | 4.05 | 203.0K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.05 | 216.5K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |