3.96
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.07 | 4.03 | 4.05 | 1,080.1K |
| 09:35 | 4.05 | 4.07 | 4.04 | 4.05 | 936.0K |
| 09:40 | 4.05 | 4.06 | 4.04 | 4.05 | 298.0K |
| 09:45 | 4.04 | 4.05 | 4.02 | 4.03 | 1,138.4K |
| 09:50 | 4.03 | 4.04 | 4.01 | 4.01 | 504.9K |
| 09:55 | 4.01 | 4.02 | 4.01 | 4.01 | 194.7K |
| 10:00 | 4.01 | 4.02 | 4.01 | 4.02 | 179.9K |
| 10:05 | 4.02 | 4.02 | 4.01 | 4.01 | 112.6K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 423.1K |
| 10:15 | 4.01 | 4.01 | 3.98 | 3.98 | 840.4K |
| 10:20 | 3.98 | 4.00 | 3.98 | 3.98 | 397.7K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.98 | 865.1K |
| 10:30 | 3.98 | 3.99 | 3.96 | 3.96 | 468.3K |
| 10:35 | 3.96 | 3.99 | 3.96 | 3.99 | 161.2K |
| 10:40 | 3.98 | 4.00 | 3.98 | 3.99 | 151.4K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 173.7K |
| 10:50 | 3.99 | 4.00 | 3.99 | 3.99 | 42.4K |
| 10:55 | 3.99 | 4.01 | 3.99 | 4.00 | 552.0K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 105.2K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 83.5K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.00 | 154.8K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 105.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 135.7K |
| 11:25 | 3.98 | 3.99 | 3.97 | 3.97 | 362.3K |
| 13:00 | 3.97 | 3.99 | 3.97 | 3.98 | 316.6K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.98 | 87.0K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.98 | 141.2K |
| 13:15 | 3.98 | 3.98 | 3.96 | 3.97 | 390.9K |
| 13:20 | 3.97 | 3.97 | 3.96 | 3.97 | 218.8K |
| 13:25 | 3.97 | 3.98 | 3.96 | 3.98 | 249.3K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.97 | 142.6K |
| 13:35 | 3.96 | 3.98 | 3.96 | 3.97 | 263.7K |
| 13:40 | 3.97 | 3.98 | 3.96 | 3.97 | 107.1K |
| 13:45 | 3.97 | 3.98 | 3.95 | 3.96 | 1,073.8K |
| 13:50 | 3.96 | 3.96 | 3.95 | 3.96 | 115.8K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.96 | 100.1K |
| 14:00 | 3.96 | 3.97 | 3.95 | 3.97 | 829.1K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.97 | 174.9K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.96 | 304.0K |
| 14:15 | 3.97 | 3.97 | 3.95 | 3.97 | 479.4K |
| 14:20 | 3.96 | 3.98 | 3.95 | 3.96 | 942.9K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.95 | 238.4K |
| 14:30 | 3.95 | 3.96 | 3.95 | 3.96 | 330.4K |
| 14:35 | 3.96 | 3.96 | 3.94 | 3.94 | 648.6K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.94 | 636.1K |
| 14:45 | 3.93 | 3.94 | 3.92 | 3.92 | 473.0K |
| 14:50 | 3.92 | 3.93 | 3.91 | 3.92 | 893.9K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.92 | 83.8K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |