3.96
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.92 | 3.89 | 3.92 | 1,478.3K |
| 09:35 | 3.92 | 3.95 | 3.92 | 3.94 | 617.8K |
| 09:40 | 3.93 | 3.95 | 3.91 | 3.91 | 891.0K |
| 09:45 | 3.93 | 3.94 | 3.91 | 3.91 | 488.4K |
| 09:50 | 3.92 | 3.93 | 3.91 | 3.93 | 1,190.3K |
| 09:55 | 3.92 | 3.95 | 3.92 | 3.94 | 634.1K |
| 10:00 | 3.94 | 3.95 | 3.94 | 3.94 | 264.3K |
| 10:05 | 3.94 | 3.95 | 3.94 | 3.95 | 1,468.2K |
| 10:10 | 3.95 | 3.95 | 3.93 | 3.94 | 638.2K |
| 10:15 | 3.93 | 3.95 | 3.93 | 3.94 | 243.6K |
| 10:20 | 3.95 | 3.95 | 3.94 | 3.94 | 66.3K |
| 10:25 | 3.95 | 3.95 | 3.94 | 3.95 | 278.1K |
| 10:30 | 3.95 | 3.96 | 3.94 | 3.96 | 576.0K |
| 10:35 | 3.96 | 3.97 | 3.95 | 3.97 | 177.9K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.96 | 283.9K |
| 10:45 | 3.96 | 3.96 | 3.95 | 3.95 | 20.4K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.95 | 589.0K |
| 10:55 | 3.95 | 3.96 | 3.95 | 3.95 | 99.8K |
| 11:00 | 3.96 | 3.97 | 3.95 | 3.96 | 489.4K |
| 11:05 | 3.96 | 3.98 | 3.96 | 3.98 | 1,292.3K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.98 | 178.0K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.96 | 213.5K |
| 11:20 | 3.96 | 3.99 | 3.96 | 3.98 | 1,305.2K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.97 | 122.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.97 | 76.1K |
| 13:05 | 3.97 | 3.98 | 3.97 | 3.98 | 63.3K |
| 13:10 | 3.98 | 3.98 | 3.96 | 3.96 | 379.0K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.97 | 66.5K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.97 | 96.8K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 33.4K |
| 13:30 | 3.97 | 3.97 | 3.96 | 3.97 | 25.1K |
| 13:35 | 3.96 | 4.00 | 3.96 | 4.00 | 1,353.6K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 95.5K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.99 | 87.5K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 103.6K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.99 | 152.4K |
| 14:00 | 3.98 | 4.01 | 3.98 | 4.00 | 879.4K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 83.3K |
| 14:10 | 4.00 | 4.00 | 3.99 | 4.00 | 297.9K |
| 14:15 | 3.99 | 4.01 | 3.99 | 4.00 | 216.2K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.01 | 494.7K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.01 | 278.4K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.01 | 71.0K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 637.0K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.02 | 220.2K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.02 | 220.5K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 518.6K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.02 | 335.9K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 329.7K |