3.96
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.03 | 4.00 | 4.01 | 881.7K |
| 09:35 | 4.01 | 4.02 | 4.00 | 4.02 | 493.4K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.02 | 292.9K |
| 09:45 | 4.02 | 4.04 | 4.01 | 4.04 | 471.0K |
| 09:50 | 4.04 | 4.04 | 4.03 | 4.04 | 179.6K |
| 09:55 | 4.04 | 4.04 | 4.02 | 4.03 | 259.7K |
| 10:00 | 4.02 | 4.04 | 4.02 | 4.03 | 363.0K |
| 10:05 | 4.03 | 4.04 | 4.02 | 4.02 | 272.1K |
| 10:10 | 4.03 | 4.03 | 4.01 | 4.02 | 536.0K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.01 | 516.3K |
| 10:20 | 4.01 | 4.01 | 4.00 | 4.00 | 378.7K |
| 10:25 | 4.00 | 4.01 | 3.99 | 3.99 | 155.3K |
| 10:30 | 3.99 | 4.00 | 3.99 | 3.99 | 85.0K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.99 | 699.6K |
| 10:40 | 3.98 | 4.00 | 3.98 | 3.98 | 270.1K |
| 10:45 | 3.99 | 4.00 | 3.98 | 3.99 | 193.3K |
| 10:50 | 4.00 | 4.01 | 3.99 | 4.00 | 185.7K |
| 10:55 | 4.00 | 4.00 | 3.99 | 4.00 | 37.4K |
| 11:00 | 3.99 | 4.00 | 3.98 | 4.00 | 267.5K |
| 11:05 | 3.99 | 4.01 | 3.99 | 4.00 | 213.3K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 21.1K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 158.8K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 7.3K |
| 11:25 | 4.01 | 4.01 | 3.99 | 3.99 | 196.9K |
| 13:00 | 3.99 | 4.01 | 3.99 | 3.99 | 122.2K |
| 13:05 | 4.00 | 4.01 | 3.99 | 4.00 | 126.9K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 131.0K |
| 13:15 | 4.00 | 4.00 | 3.98 | 3.99 | 381.9K |
| 13:20 | 3.99 | 4.00 | 3.98 | 3.98 | 237.6K |
| 13:25 | 3.98 | 4.00 | 3.98 | 4.00 | 62.6K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 97.3K |
| 13:35 | 3.99 | 4.00 | 3.98 | 3.99 | 370.3K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 50.7K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 152.8K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 333.3K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 102.6K |
| 14:00 | 3.99 | 4.01 | 3.99 | 4.01 | 296.7K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 182.1K |
| 14:10 | 4.00 | 4.01 | 3.99 | 4.00 | 498.7K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.00 | 10.8K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 388.8K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 191.3K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 65.4K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 35.2K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 161.5K |
| 14:45 | 4.00 | 4.01 | 3.99 | 4.01 | 322.2K |
| 14:50 | 4.01 | 4.01 | 3.99 | 3.99 | 417.2K |
| 14:55 | 4.00 | 4.00 | 3.99 | 4.00 | 438.8K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |