3.96
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 4.00 | 4.03 | 1,568.2K |
| 09:35 | 4.02 | 4.03 | 4.01 | 4.01 | 327.5K |
| 09:40 | 4.02 | 4.02 | 4.00 | 4.00 | 340.1K |
| 09:45 | 4.00 | 4.03 | 4.00 | 4.02 | 532.6K |
| 09:50 | 4.03 | 4.03 | 4.02 | 4.02 | 324.1K |
| 09:55 | 4.03 | 4.03 | 4.02 | 4.03 | 379.8K |
| 10:00 | 4.02 | 4.02 | 4.00 | 4.01 | 426.3K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.00 | 41.5K |
| 10:10 | 4.00 | 4.00 | 3.99 | 4.00 | 827.9K |
| 10:15 | 4.00 | 4.00 | 3.99 | 4.00 | 385.5K |
| 10:20 | 3.99 | 4.00 | 3.98 | 3.99 | 472.7K |
| 10:25 | 3.98 | 4.01 | 3.98 | 4.01 | 215.5K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.00 | 70.5K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.00 | 42.4K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.00 | 310.1K |
| 10:45 | 3.99 | 4.01 | 3.99 | 4.01 | 82.8K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 30.9K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.01 | 192.2K |
| 11:00 | 4.00 | 4.01 | 3.99 | 4.00 | 65.0K |
| 11:05 | 4.00 | 4.00 | 3.99 | 4.00 | 24.9K |
| 11:10 | 4.00 | 4.02 | 3.99 | 4.02 | 351.7K |
| 11:15 | 4.02 | 4.03 | 4.01 | 4.02 | 418.7K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.03 | 201.5K |
| 11:25 | 4.03 | 4.05 | 4.02 | 4.05 | 783.5K |
| 13:00 | 4.05 | 4.06 | 4.04 | 4.05 | 1,039.1K |
| 13:05 | 4.06 | 4.07 | 4.05 | 4.07 | 1,421.7K |
| 13:10 | 4.07 | 4.08 | 4.05 | 4.08 | 1,672.9K |
| 13:15 | 4.08 | 4.08 | 4.07 | 4.08 | 476.5K |
| 13:20 | 4.08 | 4.09 | 4.07 | 4.09 | 1,308.5K |
| 13:25 | 4.09 | 4.10 | 4.08 | 4.08 | 1,386.6K |
| 13:30 | 4.09 | 4.09 | 4.07 | 4.08 | 586.1K |
| 13:35 | 4.08 | 4.09 | 4.07 | 4.08 | 442.6K |
| 13:40 | 4.09 | 4.10 | 4.08 | 4.10 | 1,376.6K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.10 | 494.9K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.10 | 801.8K |
| 13:55 | 4.10 | 4.12 | 4.10 | 4.11 | 2,012.1K |
| 14:00 | 4.11 | 4.11 | 4.09 | 4.10 | 793.8K |
| 14:05 | 4.10 | 4.11 | 4.09 | 4.10 | 910.8K |
| 14:10 | 4.11 | 4.11 | 4.10 | 4.10 | 556.2K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.10 | 362.3K |
| 14:20 | 4.11 | 4.12 | 4.10 | 4.12 | 1,064.3K |
| 14:25 | 4.12 | 4.12 | 4.10 | 4.11 | 617.4K |
| 14:30 | 4.12 | 4.12 | 4.11 | 4.11 | 579.2K |
| 14:35 | 4.12 | 4.13 | 4.11 | 4.12 | 1,261.8K |
| 14:40 | 4.12 | 4.13 | 4.12 | 4.12 | 460.3K |
| 14:45 | 4.13 | 4.13 | 4.12 | 4.12 | 628.7K |
| 14:50 | 4.12 | 4.14 | 4.12 | 4.14 | 1,987.8K |
| 14:55 | 4.13 | 4.14 | 4.13 | 4.14 | 564.7K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |