Linzhou Heavy Machinery Group Co Ltd (002535)

002535
🏛️ 중국 →
3.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.77 4.93 4.70 4.70 68,915.1K
09:35 4.70 4.75 4.70 4.71 13,857.8K
09:40 4.70 4.70 4.63 4.65 10,589.5K
09:45 4.64 4.65 4.61 4.63 6,661.2K
09:50 4.63 4.63 4.61 4.61 4,351.0K
09:55 4.61 4.62 4.60 4.61 4,256.0K
10:00 4.60 4.61 4.56 4.61 6,487.6K
10:05 4.61 4.66 4.61 4.62 3,659.6K
10:10 4.61 4.62 4.60 4.62 1,471.1K
10:15 4.61 4.62 4.60 4.61 1,673.6K
10:20 4.60 4.61 4.59 4.59 2,241.0K
10:25 4.59 4.60 4.58 4.60 1,541.9K
10:30 4.60 4.61 4.58 4.60 2,363.1K
10:35 4.59 4.61 4.59 4.61 1,287.2K
10:40 4.61 4.61 4.59 4.61 1,108.7K
10:45 4.60 4.62 4.60 4.62 818.1K
10:50 4.62 4.62 4.61 4.62 769.2K
10:55 4.61 4.63 4.61 4.62 907.8K
11:00 4.62 4.62 4.60 4.61 894.3K
11:05 4.60 4.61 4.58 4.59 1,423.2K
11:10 4.58 4.59 4.57 4.58 1,625.5K
11:15 4.57 4.58 4.56 4.56 1,901.0K
11:20 4.57 4.58 4.56 4.58 1,573.0K
11:25 4.57 4.60 4.57 4.60 1,443.1K
11:30 4.60 4.60 4.60 4.60 21.3K
13:00 4.60 4.60 4.57 4.58 1,818.2K
13:05 4.58 4.58 4.57 4.58 585.4K
13:10 4.58 4.58 4.56 4.57 1,184.3K
13:15 4.57 4.57 4.55 4.55 1,358.7K
13:20 4.55 4.56 4.55 4.55 900.1K
13:25 4.56 4.56 4.54 4.54 2,057.3K
13:30 4.54 4.55 4.51 4.51 1,672.3K
13:35 4.52 4.52 4.50 4.51 1,621.3K
13:40 4.50 4.51 4.47 4.47 2,030.6K
13:45 4.47 4.49 4.47 4.49 1,439.0K
13:50 4.48 4.49 4.48 4.49 939.7K
13:55 4.49 4.49 4.48 4.48 956.0K
14:00 4.49 4.49 4.46 4.47 1,489.9K
14:05 4.47 4.47 4.46 4.47 572.0K
14:10 4.47 4.47 4.46 4.46 783.5K
14:15 4.46 4.47 4.46 4.47 721.0K
14:20 4.47 4.50 4.46 4.50 1,443.6K
14:25 4.50 4.50 4.47 4.47 1,667.0K
14:30 4.47 4.48 4.46 4.46 1,091.3K
14:35 4.47 4.47 4.45 4.45 1,721.7K
14:40 4.45 4.46 4.45 4.46 1,375.7K
14:45 4.45 4.46 4.43 4.44 2,983.9K
14:50 4.44 4.45 4.43 4.45 2,620.5K
14:55 4.46 4.47 4.45 4.47 1,869.2K
15:40 4.43 4.43 4.43 4.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음