Linzhou Heavy Machinery Group Co Ltd (002535)

002535
🏛️ 중국 →
3.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.34 4.26 4.30 8,410.4K
09:35 4.30 4.30 4.25 4.27 4,455.1K
09:40 4.27 4.29 4.23 4.24 2,876.5K
09:45 4.24 4.28 4.24 4.27 2,130.9K
09:50 4.27 4.30 4.27 4.28 1,938.3K
09:55 4.27 4.28 4.24 4.24 1,706.5K
10:00 4.24 4.26 4.24 4.25 1,674.8K
10:05 4.25 4.27 4.25 4.26 754.4K
10:10 4.26 4.27 4.25 4.27 649.2K
10:15 4.26 4.27 4.25 4.26 862.8K
10:20 4.26 4.27 4.24 4.24 727.2K
10:25 4.25 4.25 4.24 4.25 724.1K
10:30 4.25 4.25 4.24 4.24 720.7K
10:35 4.24 4.25 4.24 4.24 581.4K
10:40 4.24 4.25 4.24 4.24 925.3K
10:45 4.24 4.25 4.23 4.23 1,112.2K
10:50 4.23 4.25 4.23 4.23 693.8K
10:55 4.23 4.24 4.23 4.24 867.7K
11:00 4.24 4.25 4.23 4.23 689.7K
11:05 4.24 4.25 4.23 4.25 557.2K
11:10 4.24 4.25 4.24 4.25 353.2K
11:15 4.25 4.25 4.24 4.25 394.2K
11:20 4.24 4.25 4.24 4.24 204.8K
11:25 4.24 4.26 4.24 4.26 638.0K
11:30 4.25 4.25 4.25 4.25 41.5K
13:00 4.25 4.26 4.24 4.24 1,000.2K
13:05 4.24 4.25 4.23 4.24 728.7K
13:10 4.23 4.25 4.23 4.24 423.9K
13:15 4.24 4.25 4.23 4.23 816.4K
13:20 4.23 4.24 4.22 4.23 1,722.0K
13:25 4.22 4.23 4.21 4.23 981.3K
13:30 4.22 4.23 4.21 4.21 1,119.3K
13:35 4.21 4.22 4.20 4.22 1,379.3K
13:40 4.21 4.22 4.20 4.20 922.6K
13:45 4.20 4.22 4.20 4.22 603.3K
13:50 4.21 4.22 4.20 4.20 827.6K
13:55 4.20 4.22 4.20 4.22 467.4K
14:00 4.21 4.22 4.21 4.22 1,675.5K
14:05 4.22 4.23 4.21 4.22 1,168.3K
14:10 4.22 4.23 4.21 4.23 663.9K
14:15 4.23 4.24 4.22 4.23 1,860.6K
14:20 4.23 4.24 4.22 4.23 648.2K
14:25 4.24 4.25 4.23 4.24 629.7K
14:30 4.25 4.27 4.24 4.25 1,523.9K
14:35 4.23 4.24 4.23 4.23 927.3K
14:40 4.24 4.24 4.23 4.23 702.9K
14:45 4.24 4.24 4.23 4.24 1,859.2K
14:50 4.23 4.24 4.22 4.24 3,531.7K
14:55 4.24 4.25 4.24 4.25 1,121.1K
15:40 4.23 4.23 4.23 4.23 1,798.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음