Linzhou Heavy Machinery Group Co Ltd (002535)

002535
🏛️ 중국 →
3.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.25 4.19 4.23 4,891.7K
09:35 4.23 4.24 4.21 4.22 1,682.9K
09:40 4.23 4.24 4.22 4.23 1,473.7K
09:45 4.22 4.24 4.21 4.21 874.9K
09:50 4.21 4.22 4.21 4.21 875.5K
09:55 4.21 4.22 4.19 4.19 1,290.9K
10:00 4.20 4.20 4.18 4.19 1,543.3K
10:05 4.19 4.20 4.18 4.19 902.9K
10:10 4.19 4.20 4.19 4.19 640.9K
10:15 4.19 4.20 4.19 4.19 432.6K
10:20 4.20 4.20 4.18 4.19 614.3K
10:25 4.19 4.22 4.19 4.22 791.4K
10:30 4.21 4.23 4.21 4.21 532.7K
10:35 4.21 4.22 4.21 4.21 728.1K
10:40 4.22 4.22 4.20 4.20 595.2K
10:45 4.21 4.22 4.20 4.21 334.4K
10:50 4.22 4.24 4.22 4.23 1,591.6K
10:55 4.23 4.23 4.22 4.22 239.7K
11:00 4.23 4.23 4.21 4.22 681.6K
11:05 4.22 4.22 4.20 4.20 462.1K
11:10 4.20 4.21 4.20 4.20 139.9K
11:15 4.20 4.21 4.20 4.20 231.0K
11:20 4.20 4.22 4.20 4.21 375.8K
11:25 4.21 4.22 4.21 4.22 261.9K
11:30 4.21 4.21 4.21 4.21 3.3K
13:00 4.22 4.23 4.21 4.22 776.4K
13:05 4.23 4.24 4.22 4.24 821.9K
13:10 4.25 4.25 4.23 4.24 1,024.7K
13:15 4.23 4.24 4.22 4.23 809.6K
13:20 4.23 4.23 4.22 4.23 279.5K
13:25 4.23 4.23 4.21 4.22 550.9K
13:30 4.21 4.22 4.21 4.21 221.4K
13:35 4.21 4.22 4.20 4.21 765.8K
13:40 4.20 4.22 4.20 4.20 594.0K
13:45 4.20 4.21 4.20 4.20 308.6K
13:50 4.20 4.21 4.20 4.20 282.9K
13:55 4.20 4.21 4.20 4.21 240.9K
14:00 4.21 4.21 4.19 4.20 973.9K
14:05 4.19 4.20 4.19 4.20 614.9K
14:10 4.20 4.21 4.19 4.21 1,004.8K
14:15 4.21 4.21 4.20 4.20 343.3K
14:20 4.21 4.22 4.21 4.21 383.8K
14:25 4.22 4.22 4.21 4.21 220.4K
14:30 4.22 4.23 4.21 4.22 531.6K
14:35 4.23 4.23 4.21 4.21 676.6K
14:40 4.21 4.22 4.20 4.20 919.4K
14:45 4.22 4.22 4.21 4.21 756.7K
14:50 4.21 4.23 4.21 4.22 1,831.1K
14:55 4.22 4.24 4.22 4.24 1,609.3K
15:40 4.24 4.24 4.24 4.24 1,234.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음