Linzhou Heavy Machinery Group Co Ltd (002535)

002535
🏛️ 중국 →
3.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.24 4.14 4.15 3,210.3K
09:35 4.15 4.15 4.09 4.10 4,946.2K
09:40 4.11 4.13 4.09 4.10 2,975.1K
09:45 4.09 4.12 4.09 4.09 2,521.3K
09:50 4.09 4.09 4.05 4.07 2,852.4K
09:55 4.08 4.09 4.06 4.06 1,189.0K
10:00 4.07 4.08 4.05 4.08 2,075.1K
10:05 4.08 4.08 4.04 4.04 1,507.0K
10:10 4.04 4.04 4.01 4.04 3,176.1K
10:15 4.04 4.06 4.02 4.03 1,228.5K
10:20 4.02 4.03 4.02 4.02 1,014.1K
10:25 4.02 4.03 3.98 4.00 3,859.8K
10:30 4.00 4.01 3.99 4.00 1,074.5K
10:35 4.01 4.02 4.00 4.01 828.8K
10:40 4.01 4.03 4.00 4.02 357.3K
10:45 4.02 4.03 4.02 4.02 411.9K
10:50 4.03 4.03 4.01 4.03 406.0K
10:55 4.03 4.03 4.02 4.03 157.9K
11:00 4.03 4.03 4.02 4.03 421.3K
11:05 4.03 4.04 4.02 4.03 364.7K
11:10 4.02 4.04 4.02 4.04 397.3K
11:15 4.03 4.05 4.03 4.04 275.6K
11:20 4.05 4.06 4.04 4.04 419.5K
11:25 4.04 4.04 4.03 4.04 350.7K
13:00 4.03 4.03 4.02 4.03 378.0K
13:05 4.02 4.03 4.01 4.03 730.2K
13:10 4.03 4.04 4.02 4.04 276.5K
13:15 4.04 4.04 4.02 4.03 159.4K
13:20 4.02 4.03 4.02 4.02 252.6K
13:25 4.03 4.04 4.02 4.04 230.7K
13:30 4.04 4.05 4.03 4.03 326.1K
13:35 4.03 4.03 4.02 4.03 254.5K
13:40 4.03 4.03 4.01 4.02 313.8K
13:45 4.01 4.02 4.01 4.02 371.1K
13:50 4.02 4.03 4.01 4.03 354.9K
13:55 4.04 4.04 4.03 4.03 399.4K
14:00 4.04 4.04 4.02 4.03 423.2K
14:05 4.03 4.03 4.01 4.02 463.9K
14:10 4.02 4.02 4.01 4.01 317.5K
14:15 4.02 4.03 4.01 4.02 497.8K
14:20 4.02 4.03 4.02 4.03 184.7K
14:25 4.03 4.05 4.02 4.05 670.9K
14:30 4.04 4.06 4.04 4.05 542.5K
14:35 4.05 4.05 4.04 4.04 419.6K
14:40 4.04 4.05 4.04 4.05 323.8K
14:45 4.05 4.06 4.04 4.05 1,070.3K
14:50 4.05 4.06 4.05 4.05 590.7K
14:55 4.05 4.07 4.05 4.06 785.3K
15:40 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음