3.96
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.95 | 3.91 | 3.93 | 1,782.8K |
| 09:35 | 3.92 | 3.94 | 3.91 | 3.94 | 768.6K |
| 09:40 | 3.94 | 3.96 | 3.93 | 3.95 | 668.0K |
| 09:45 | 3.96 | 3.97 | 3.95 | 3.96 | 1,006.9K |
| 09:50 | 3.95 | 3.96 | 3.95 | 3.95 | 588.1K |
| 09:55 | 3.95 | 3.95 | 3.93 | 3.93 | 630.9K |
| 10:00 | 3.93 | 3.94 | 3.93 | 3.94 | 166.4K |
| 10:05 | 3.94 | 3.97 | 3.93 | 3.96 | 1,535.8K |
| 10:10 | 3.96 | 3.97 | 3.95 | 3.97 | 387.5K |
| 10:15 | 3.97 | 3.98 | 3.95 | 3.96 | 1,109.6K |
| 10:20 | 3.95 | 3.97 | 3.95 | 3.96 | 1,227.0K |
| 10:25 | 3.97 | 3.98 | 3.96 | 3.98 | 433.3K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.99 | 800.3K |
| 10:35 | 3.99 | 4.00 | 3.98 | 4.00 | 1,267.4K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 411.6K |
| 10:45 | 4.00 | 4.00 | 3.99 | 3.99 | 397.3K |
| 10:50 | 4.00 | 4.01 | 3.99 | 4.00 | 542.6K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.01 | 255.6K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.01 | 681.6K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 318.6K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.00 | 372.0K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 88.1K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.01 | 206.5K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 372.2K |
| 13:00 | 4.00 | 4.01 | 3.99 | 4.00 | 352.7K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 243.1K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.01 | 431.0K |
| 13:15 | 4.00 | 4.01 | 3.99 | 3.99 | 252.1K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 298.5K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.99 | 71.9K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.98 | 115.8K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 99.6K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.99 | 104.1K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 133.7K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 185.4K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.98 | 404.6K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 102.6K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.98 | 158.9K |
| 14:10 | 3.99 | 3.99 | 3.97 | 3.97 | 360.7K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 158.5K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.97 | 162.2K |
| 14:25 | 3.98 | 3.99 | 3.97 | 3.99 | 683.2K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.98 | 148.7K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.97 | 346.1K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 202.1K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.98 | 390.2K |
| 14:50 | 3.98 | 3.98 | 3.97 | 3.97 | 525.9K |
| 14:55 | 3.97 | 3.98 | 3.96 | 3.97 | 515.3K |