LiqTech International Inc (LIQT)

LIQT
🏛️ 미국 →
2.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 1.67 1.67 1.67 1.67 0.6K
10:05 1.70 1.70 1.70 1.70 6.1K
10:16 1.72 1.72 1.71 1.71 1.0K
10:21 1.71 1.71 1.71 1.71 0.1K
10:22 1.72 1.72 1.72 1.72 0.2K
10:38 1.72 1.72 1.72 1.72 0.2K
10:44 1.71 1.71 1.71 1.71 0.2K
11:09 1.71 1.71 1.70 1.70 1.0K
11:33 1.71 1.71 1.70 1.70 16.5K
12:08 1.67 1.70 1.67 1.70 1.2K
12:41 1.73 1.73 1.73 1.73 0.4K
13:31 1.72 1.72 1.72 1.72 0.2K
14:15 1.72 1.72 1.72 1.72 0.5K
14:47 1.73 1.73 1.73 1.73 1.3K
14:48 1.73 1.73 1.73 1.73 3.3K
14:49 1.73 1.73 1.73 1.73 1.7K
15:02 1.73 1.73 1.73 1.73 1.0K
15:05 1.73 1.73 1.73 1.73 0.9K
15:14 1.72 1.72 1.72 1.72 0.7K
15:20 1.73 1.73 1.73 1.73 1.0K
15:59 1.74 1.74 1.74 1.74 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음