L

603929
🏛️ 중국 →
41.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.20 28.30 28.19 28.23 113.0K
09:35 28.23 28.32 28.23 28.23 96.8K
09:40 28.23 28.27 28.15 28.23 89.5K
09:45 28.24 28.27 28.20 28.20 33.6K
09:50 28.20 28.25 28.14 28.14 66.4K
09:55 28.12 28.13 27.93 28.02 112.7K
10:00 28.02 28.07 28.00 28.03 65.5K
10:05 28.03 28.12 28.01 28.11 82.8K
10:10 28.09 28.24 28.01 28.15 130.4K
10:15 28.15 28.23 28.15 28.18 22.4K
10:20 28.18 28.18 28.10 28.13 33.4K
10:25 28.12 28.15 28.10 28.11 35.1K
10:30 28.12 28.22 28.11 28.21 26.9K
10:35 28.21 28.29 28.20 28.24 60.1K
10:40 28.23 28.28 28.19 28.22 48.8K
10:45 28.22 28.29 28.14 28.16 116.4K
10:50 28.20 28.29 28.19 28.20 311.4K
10:55 28.20 28.25 28.10 28.18 94.5K
11:00 28.20 28.25 28.10 28.19 93.9K
11:05 28.18 28.19 28.00 28.13 120.9K
11:10 28.13 28.23 28.13 28.19 25.1K
11:15 28.18 28.20 28.13 28.15 41.0K
11:20 28.14 28.18 28.13 28.17 14.4K
11:25 28.17 28.19 28.11 28.14 19.0K
13:00 28.13 28.19 28.10 28.19 24.5K
13:05 28.16 28.19 28.14 28.16 23.5K
13:10 28.15 28.17 28.14 28.14 19.6K
13:15 28.13 28.15 28.11 28.13 18.8K
13:20 28.14 28.16 28.12 28.14 17.3K
13:25 28.14 28.16 28.14 28.14 19.3K
13:30 28.14 28.16 28.13 28.15 13.0K
13:35 28.15 28.17 28.09 28.09 58.3K
13:40 28.10 28.18 28.10 28.17 10.6K
13:45 28.16 28.17 28.11 28.17 16.2K
13:50 28.16 28.18 28.12 28.16 13.1K
13:55 28.16 28.17 28.13 28.16 26.0K
14:00 28.16 28.21 28.16 28.18 24.0K
14:05 28.18 28.21 28.10 28.13 31.5K
14:10 28.17 28.18 28.11 28.17 21.0K
14:15 28.15 28.20 28.13 28.18 20.2K
14:20 28.12 28.15 28.07 28.12 64.4K
14:25 28.12 28.14 28.07 28.07 55.6K
14:30 28.08 28.08 27.96 28.05 133.1K
14:35 28.04 28.06 27.90 27.94 92.9K
14:40 27.94 28.00 27.94 28.00 67.6K
14:45 28.03 28.04 28.01 28.01 62.9K
14:50 28.01 28.07 28.00 28.06 110.6K
14:55 28.07 28.12 28.06 28.12 70.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음