L

603929
🏛️ 중국 →
41.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.35 31.40 31.22 31.28 78.9K
09:35 31.27 31.30 31.19 31.27 86.9K
09:40 31.26 31.34 31.21 31.23 27.7K
09:45 31.25 31.31 31.18 31.20 63.7K
09:50 31.20 31.28 31.20 31.23 27.8K
09:55 31.23 31.26 31.10 31.11 72.2K
10:00 31.17 31.19 31.07 31.13 94.1K
10:05 31.19 31.25 31.11 31.21 39.1K
10:10 31.24 31.24 31.19 31.20 15.2K
10:15 31.23 31.23 31.12 31.20 26.3K
10:20 31.20 31.20 31.17 31.18 13.3K
10:25 31.20 31.33 31.18 31.33 33.4K
10:30 31.33 31.33 31.24 31.28 8.1K
10:35 31.30 31.30 31.25 31.30 29.4K
10:40 31.30 31.37 31.30 31.30 13.9K
10:45 31.30 31.32 31.30 31.31 19.2K
10:50 31.32 31.32 31.21 31.26 22.0K
10:55 31.23 31.25 31.20 31.23 11.0K
11:00 31.22 31.25 31.16 31.16 17.4K
11:05 31.16 31.19 31.11 31.14 24.2K
11:10 31.14 31.20 31.14 31.16 17.6K
11:15 31.16 31.18 31.16 31.16 3.9K
11:20 31.16 31.20 31.15 31.15 11.5K
11:25 31.14 31.18 31.12 31.18 11.5K
13:00 31.17 31.19 31.12 31.18 24.1K
13:05 31.18 31.25 31.16 31.19 18.4K
13:10 31.19 31.19 31.13 31.14 14.9K
13:15 31.13 31.13 31.10 31.13 18.9K
13:20 31.15 31.15 31.12 31.14 22.2K
13:25 31.14 31.14 31.11 31.11 17.6K
13:30 31.11 31.20 31.11 31.19 17.8K
13:35 31.20 31.23 31.16 31.20 5.2K
13:40 31.21 31.21 31.16 31.21 7.7K
13:45 31.21 31.25 31.19 31.24 17.9K
13:50 31.24 31.38 31.24 31.38 98.7K
13:55 31.37 31.39 31.31 31.37 34.2K
14:00 31.37 31.43 31.36 31.38 35.3K
14:05 31.38 31.41 31.38 31.41 17.4K
14:10 31.41 31.44 31.39 31.40 13.1K
14:15 31.40 31.43 31.40 31.41 23.9K
14:20 31.41 31.41 31.38 31.39 13.1K
14:25 31.39 31.40 31.37 31.37 29.5K
14:30 31.37 31.38 31.33 31.34 19.1K
14:35 31.36 31.38 31.36 31.36 13.4K
14:40 31.37 31.39 31.32 31.33 48.7K
14:45 31.35 31.39 31.32 31.34 29.0K
14:50 31.32 31.36 31.31 31.33 55.3K
14:55 31.33 31.34 31.31 31.31 47.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음