L

603929
🏛️ 중국 →
41.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.19 28.38 28.18 28.35 152.8K
09:35 28.38 28.58 28.38 28.43 206.5K
09:40 28.43 28.65 28.43 28.65 94.7K
09:45 28.65 28.75 28.61 28.73 135.7K
09:50 28.72 28.75 28.58 28.60 72.1K
09:55 28.60 28.65 28.60 28.62 27.6K
10:00 28.63 28.77 28.63 28.74 85.3K
10:05 28.75 28.79 28.73 28.76 85.2K
10:10 28.78 28.91 28.78 28.85 161.5K
10:15 28.84 28.84 28.73 28.76 95.7K
10:20 28.77 28.80 28.72 28.72 24.4K
10:25 28.74 28.74 28.64 28.66 41.8K
10:30 28.69 28.70 28.67 28.68 33.8K
10:35 28.67 28.67 28.62 28.64 17.1K
10:40 28.65 28.68 28.63 28.67 20.6K
10:45 28.66 28.73 28.65 28.69 22.1K
10:50 28.70 28.72 28.66 28.66 14.6K
10:55 28.67 28.69 28.62 28.64 29.8K
11:00 28.63 28.66 28.63 28.65 6.8K
11:05 28.64 28.64 28.61 28.62 18.2K
11:10 28.62 28.62 28.58 28.58 68.0K
11:15 28.55 28.57 28.52 28.56 44.8K
11:20 28.57 28.58 28.52 28.57 29.7K
11:25 28.57 28.63 28.56 28.63 34.3K
13:00 28.61 28.63 28.57 28.58 20.6K
13:05 28.57 28.58 28.57 28.57 9.0K
13:10 28.58 28.59 28.51 28.51 29.2K
13:15 28.52 28.52 28.47 28.49 38.3K
13:20 28.50 28.50 28.45 28.46 32.0K
13:25 28.46 28.49 28.43 28.45 34.8K
13:30 28.44 28.48 28.42 28.44 45.7K
13:35 28.44 28.44 28.38 28.44 36.7K
13:40 28.43 28.44 28.37 28.38 32.0K
13:45 28.38 28.41 28.36 28.40 27.9K
13:50 28.39 28.44 28.38 28.41 27.0K
13:55 28.42 28.43 28.38 28.40 52.8K
14:00 28.41 28.45 28.40 28.44 29.4K
14:05 28.44 28.51 28.43 28.47 40.4K
14:10 28.47 28.48 28.43 28.46 31.5K
14:15 28.44 28.50 28.44 28.47 23.3K
14:20 28.44 28.48 28.44 28.45 31.1K
14:25 28.44 28.44 28.41 28.41 41.6K
14:30 28.41 28.46 28.40 28.41 47.2K
14:35 28.40 28.44 28.38 28.44 45.5K
14:40 28.44 28.49 28.43 28.48 20.6K
14:45 28.47 28.51 28.46 28.46 73.7K
14:50 28.46 28.48 28.42 28.47 47.9K
14:55 28.47 28.53 28.47 28.51 56.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음