L

603929
🏛️ 중국 →
41.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.54 28.59 28.41 28.47 87.4K
09:35 28.48 28.54 28.44 28.48 62.3K
09:40 28.49 28.55 28.45 28.54 64.0K
09:45 28.55 28.66 28.54 28.65 86.6K
09:50 28.65 28.66 28.54 28.57 56.1K
09:55 28.57 28.57 28.49 28.51 19.1K
10:00 28.51 28.54 28.50 28.53 33.5K
10:05 28.52 28.53 28.48 28.50 51.9K
10:10 28.46 28.50 28.45 28.46 46.8K
10:15 28.45 28.46 28.38 28.40 101.1K
10:20 28.42 28.47 28.40 28.43 53.7K
10:25 28.42 28.44 28.40 28.42 23.3K
10:30 28.43 28.46 28.43 28.44 34.4K
10:35 28.43 28.44 28.39 28.41 61.1K
10:40 28.41 28.42 28.40 28.41 11.6K
10:45 28.40 28.41 28.38 28.41 44.5K
10:50 28.45 28.45 28.40 28.40 23.7K
10:55 28.40 28.41 28.36 28.37 63.6K
11:00 28.38 28.48 28.38 28.48 29.6K
11:05 28.48 28.51 28.44 28.48 27.2K
11:10 28.44 28.50 28.44 28.48 36.8K
11:15 28.47 28.53 28.46 28.51 38.4K
11:20 28.52 28.53 28.50 28.51 6.1K
11:25 28.52 28.52 28.50 28.51 5.8K
13:00 28.52 28.55 28.51 28.53 52.7K
13:05 28.53 28.57 28.53 28.56 34.0K
13:10 28.56 28.58 28.54 28.57 26.6K
13:15 28.58 28.63 28.55 28.57 37.2K
13:20 28.58 28.61 28.58 28.58 39.1K
13:25 28.58 28.68 28.58 28.65 74.6K
13:30 28.61 28.66 28.61 28.66 43.4K
13:35 28.67 28.67 28.62 28.62 17.1K
13:40 28.62 28.72 28.62 28.70 40.4K
13:45 28.69 28.69 28.66 28.67 20.2K
13:50 28.67 28.68 28.66 28.67 28.5K
13:55 28.68 28.68 28.66 28.66 10.8K
14:00 28.66 28.66 28.65 28.66 12.9K
14:05 28.65 28.66 28.62 28.62 50.0K
14:10 28.62 28.64 28.59 28.59 13.0K
14:15 28.59 28.62 28.58 28.62 27.6K
14:20 28.61 28.62 28.60 28.60 9.7K
14:25 28.61 28.62 28.60 28.60 7.3K
14:30 28.60 28.62 28.58 28.60 30.1K
14:35 28.60 28.60 28.57 28.57 45.2K
14:40 28.57 28.58 28.53 28.55 47.3K
14:45 28.54 28.55 28.53 28.53 34.4K
14:50 28.53 28.54 28.51 28.51 64.4K
14:55 28.53 28.54 28.51 28.52 47.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음