시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
28.59 |
28.61 |
28.47 |
28.57 |
86.9K |
09:35 |
28.59 |
28.65 |
28.55 |
28.58 |
51.0K |
09:40 |
28.56 |
28.62 |
28.50 |
28.62 |
76.7K |
09:45 |
28.62 |
28.66 |
28.61 |
28.61 |
22.3K |
09:50 |
28.60 |
28.62 |
28.57 |
28.61 |
14.8K |
09:55 |
28.62 |
28.65 |
28.60 |
28.65 |
9.0K |
10:00 |
28.65 |
28.65 |
28.58 |
28.61 |
19.1K |
10:05 |
28.59 |
28.63 |
28.58 |
28.63 |
11.9K |
10:10 |
28.64 |
28.70 |
28.63 |
28.63 |
58.4K |
10:15 |
28.66 |
28.77 |
28.66 |
28.73 |
40.8K |
10:20 |
28.77 |
28.91 |
28.77 |
28.87 |
91.0K |
10:25 |
28.87 |
28.91 |
28.87 |
28.88 |
63.8K |
10:30 |
28.89 |
28.92 |
28.80 |
28.81 |
57.1K |
10:35 |
28.79 |
28.92 |
28.79 |
28.89 |
49.8K |
10:40 |
28.90 |
29.09 |
28.90 |
29.02 |
225.1K |
10:45 |
29.02 |
29.05 |
28.98 |
29.01 |
61.6K |
10:50 |
29.07 |
29.15 |
29.02 |
29.02 |
125.5K |
10:55 |
29.01 |
29.01 |
28.94 |
28.99 |
16.2K |
11:00 |
29.00 |
29.00 |
28.96 |
28.97 |
14.9K |
11:05 |
28.96 |
28.98 |
28.93 |
28.98 |
24.4K |
11:10 |
28.97 |
28.99 |
28.92 |
28.92 |
14.0K |
11:15 |
28.92 |
28.93 |
28.92 |
28.93 |
7.3K |
11:20 |
28.93 |
28.93 |
28.88 |
28.90 |
20.6K |
11:25 |
28.91 |
28.92 |
28.89 |
28.89 |
17.9K |
13:00 |
28.90 |
29.00 |
28.88 |
28.92 |
84.5K |
13:05 |
28.95 |
28.99 |
28.88 |
28.97 |
49.0K |
13:10 |
28.97 |
29.00 |
28.96 |
28.99 |
56.9K |
13:15 |
29.00 |
29.10 |
29.00 |
29.06 |
97.0K |
13:20 |
29.06 |
29.07 |
29.02 |
29.06 |
68.9K |
13:25 |
29.06 |
29.06 |
29.01 |
29.01 |
30.1K |
13:30 |
29.01 |
29.10 |
29.01 |
29.06 |
133.6K |
13:35 |
29.05 |
29.05 |
29.03 |
29.03 |
17.7K |
13:40 |
29.04 |
29.15 |
29.04 |
29.15 |
154.2K |
13:45 |
29.15 |
29.25 |
29.14 |
29.17 |
202.7K |
13:50 |
29.17 |
29.20 |
29.12 |
29.12 |
18.4K |
13:55 |
29.11 |
29.15 |
29.10 |
29.14 |
38.3K |
14:00 |
29.14 |
29.14 |
29.00 |
29.05 |
148.1K |
14:05 |
29.07 |
29.07 |
28.96 |
29.01 |
70.8K |
14:10 |
29.01 |
29.06 |
28.99 |
29.01 |
61.3K |
14:15 |
29.00 |
29.03 |
28.96 |
29.01 |
60.5K |
14:20 |
29.01 |
29.03 |
28.98 |
28.99 |
43.0K |
14:25 |
28.98 |
28.99 |
28.89 |
28.89 |
50.9K |
14:30 |
28.88 |
28.88 |
28.78 |
28.79 |
71.0K |
14:35 |
28.79 |
28.85 |
28.79 |
28.79 |
62.6K |
14:40 |
28.79 |
28.82 |
28.78 |
28.80 |
66.5K |
14:45 |
28.80 |
28.80 |
28.65 |
28.71 |
103.4K |
14:50 |
28.71 |
28.72 |
28.66 |
28.66 |
79.7K |
14:55 |
28.67 |
28.68 |
28.66 |
28.67 |
155.7K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|