L

603929
🏛️ 중국 →
41.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.76 26.86 26.71 26.80 71.3K
09:35 26.82 26.86 26.78 26.85 74.8K
09:40 26.83 26.83 26.76 26.76 28.8K
09:45 26.77 26.80 26.71 26.75 65.2K
09:50 26.73 26.79 26.68 26.70 55.6K
09:55 26.71 26.74 26.69 26.69 46.5K
10:00 26.71 26.72 26.62 26.64 75.0K
10:05 26.64 26.66 26.63 26.66 27.7K
10:10 26.65 26.66 26.61 26.62 66.5K
10:15 26.61 26.61 26.46 26.55 186.5K
10:20 26.53 26.54 26.49 26.51 37.8K
10:25 26.50 26.50 26.42 26.45 66.2K
10:30 26.44 26.47 26.40 26.42 63.4K
10:35 26.42 26.44 26.41 26.41 26.0K
10:40 26.43 26.47 26.38 26.47 87.6K
10:45 26.48 26.56 26.48 26.51 22.9K
10:50 26.51 26.52 26.50 26.50 17.1K
10:55 26.51 26.52 26.48 26.49 16.4K
11:00 26.49 26.58 26.49 26.57 8.4K
11:05 26.57 26.57 26.52 26.52 5.9K
11:10 26.52 26.56 26.52 26.56 14.3K
11:15 26.56 26.60 26.55 26.58 12.7K
11:20 26.58 26.60 26.52 26.52 14.3K
11:25 26.55 26.65 26.55 26.60 16.5K
13:00 26.60 26.71 26.60 26.66 38.9K
13:05 26.70 26.70 26.66 26.69 16.3K
13:10 26.68 26.68 26.65 26.66 13.6K
13:15 26.67 26.67 26.65 26.66 16.8K
13:20 26.67 26.68 26.66 26.66 10.4K
13:25 26.66 26.67 26.62 26.62 16.2K
13:30 26.62 26.64 26.60 26.61 20.3K
13:35 26.61 26.64 26.58 26.63 25.0K
13:40 26.63 26.64 26.60 26.62 9.7K
13:45 26.62 26.64 26.62 26.64 18.6K
13:50 26.62 26.71 26.62 26.68 32.5K
13:55 26.71 26.71 26.68 26.68 6.6K
14:00 26.70 26.72 26.69 26.72 10.0K
14:05 26.72 26.74 26.72 26.72 6.6K
14:10 26.72 26.73 26.69 26.69 8.5K
14:15 26.70 26.71 26.69 26.69 13.7K
14:20 26.69 26.70 26.69 26.69 3.8K
14:25 26.69 26.70 26.69 26.70 7.9K
14:30 26.70 26.71 26.69 26.71 5.9K
14:35 26.71 26.71 26.69 26.71 6.1K
14:40 26.70 26.71 26.69 26.70 6.9K
14:45 26.69 26.71 26.64 26.68 55.8K
14:50 26.65 26.67 26.59 26.61 78.0K
14:55 26.62 26.65 26.62 26.64 17.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음