L

603929
🏛️ 중국 →
41.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.06 27.06 26.99 26.99 39.7K
09:35 26.99 27.19 26.99 27.18 48.5K
09:40 27.22 27.23 27.18 27.23 60.9K
09:45 27.24 27.28 27.21 27.26 72.9K
09:50 27.26 27.27 27.22 27.22 28.0K
09:55 27.20 27.25 27.20 27.24 24.5K
10:00 27.24 27.27 27.22 27.27 82.9K
10:05 27.26 27.26 27.22 27.23 2.5K
10:10 27.23 27.23 27.20 27.21 12.3K
10:15 27.22 27.25 27.22 27.24 35.0K
10:20 27.26 27.35 27.24 27.32 105.0K
10:25 27.33 27.35 27.30 27.34 37.4K
10:30 27.34 27.35 27.32 27.33 32.3K
10:35 27.33 27.33 27.26 27.30 20.5K
10:40 27.30 27.31 27.29 27.30 16.1K
10:45 27.29 27.29 27.23 27.25 15.5K
10:50 27.25 27.25 27.22 27.22 3.9K
10:55 27.22 27.23 27.19 27.21 42.7K
11:00 27.21 27.23 27.18 27.19 12.6K
11:05 27.18 27.19 27.17 27.18 17.6K
11:10 27.19 27.21 27.18 27.19 17.2K
11:15 27.18 27.21 27.17 27.20 16.2K
11:20 27.18 27.19 27.18 27.19 0.9K
11:25 27.19 27.20 27.19 27.19 2.7K
13:00 27.20 27.26 27.18 27.25 26.0K
13:05 27.24 27.24 27.19 27.19 7.3K
13:10 27.19 27.21 27.17 27.21 5.5K
13:15 27.21 27.21 27.18 27.20 29.5K
13:20 27.20 27.20 27.20 27.20 2.6K
13:25 27.20 27.22 27.19 27.22 8.8K
13:30 27.24 27.25 27.23 27.24 10.1K
13:35 27.23 27.23 27.22 27.22 15.1K
13:40 27.23 27.23 27.20 27.21 10.9K
13:45 27.21 27.24 27.21 27.22 12.1K
13:50 27.24 27.26 27.23 27.23 8.3K
13:55 27.26 27.26 27.23 27.23 2.7K
14:00 27.23 27.25 27.23 27.25 10.4K
14:05 27.26 27.26 27.22 27.23 39.8K
14:10 27.25 27.26 27.24 27.24 10.5K
14:15 27.24 27.25 27.21 27.22 8.6K
14:20 27.21 27.23 27.18 27.21 8.5K
14:25 27.21 27.22 27.20 27.20 8.6K
14:30 27.20 27.21 27.15 27.17 70.6K
14:35 27.19 27.20 27.14 27.16 22.1K
14:40 27.16 27.18 27.14 27.17 33.5K
14:45 27.19 27.20 27.14 27.14 25.1K
14:50 27.14 27.16 27.13 27.14 35.6K
14:55 27.16 27.18 27.15 27.18 21.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음