L

603929
🏛️ 중국 →
41.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.86 28.90 28.67 28.72 116.6K
09:35 28.72 28.72 28.66 28.70 111.4K
09:40 28.69 28.79 28.68 28.73 52.4K
09:45 28.74 28.81 28.67 28.68 51.2K
09:50 28.66 28.70 28.60 28.70 41.9K
09:55 28.66 28.66 28.61 28.63 23.9K
10:00 28.63 28.63 28.55 28.58 50.8K
10:05 28.57 28.62 28.56 28.61 20.2K
10:10 28.61 28.62 28.54 28.56 29.5K
10:15 28.56 28.64 28.55 28.64 38.2K
10:20 28.65 28.65 28.59 28.61 16.5K
10:25 28.61 28.61 28.56 28.58 11.6K
10:30 28.59 28.60 28.55 28.58 26.5K
10:35 28.58 28.58 28.47 28.47 85.7K
10:40 28.47 28.58 28.46 28.56 52.0K
10:45 28.56 28.56 28.51 28.54 17.3K
10:50 28.53 28.53 28.50 28.50 16.0K
10:55 28.50 28.51 28.48 28.48 27.5K
11:00 28.47 28.47 28.41 28.44 58.9K
11:05 28.44 28.44 28.39 28.42 26.6K
11:10 28.42 28.45 28.40 28.41 37.5K
11:15 28.40 28.40 28.31 28.31 75.6K
11:20 28.31 28.34 28.30 28.30 36.8K
11:25 28.30 28.30 28.25 28.28 46.3K
13:00 28.28 28.48 28.25 28.36 125.4K
13:05 28.35 28.70 28.34 28.66 167.7K
13:10 28.67 28.74 28.50 28.52 49.8K
13:15 28.57 28.61 28.50 28.51 30.7K
13:20 28.47 28.61 28.42 28.56 47.5K
13:25 28.53 28.57 28.50 28.52 20.4K
13:30 28.51 28.55 28.50 28.55 38.5K
13:35 28.59 28.65 28.57 28.65 25.7K
13:40 28.64 28.69 28.58 28.59 26.4K
13:45 28.58 28.58 28.50 28.51 11.5K
13:50 28.52 28.52 28.44 28.48 28.2K
13:55 28.51 28.61 28.51 28.58 16.7K
14:00 28.55 28.55 28.53 28.55 12.1K
14:05 28.54 28.56 28.50 28.56 10.3K
14:10 28.55 28.57 28.54 28.54 10.6K
14:15 28.55 28.55 28.45 28.53 60.4K
14:20 28.54 28.58 28.53 28.53 13.6K
14:25 28.53 28.56 28.52 28.53 26.1K
14:30 28.58 28.58 28.45 28.45 43.0K
14:35 28.47 28.51 28.45 28.45 26.9K
14:40 28.45 28.52 28.44 28.50 22.0K
14:45 28.49 28.55 28.48 28.51 36.1K
14:50 28.48 28.75 28.48 28.60 120.0K
14:55 28.66 28.68 28.65 28.65 29.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음