L

603929
🏛️ 중국 →
41.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.20 36.66 36.20 36.38 175.0K
09:35 36.38 36.47 36.12 36.15 97.4K
09:40 36.15 36.15 35.82 35.83 189.1K
09:45 35.82 36.11 35.68 36.11 263.9K
09:50 36.08 36.08 35.81 35.86 151.4K
09:55 35.86 35.88 35.82 35.88 105.2K
10:00 35.89 36.02 35.78 35.78 102.8K
10:05 35.78 35.79 35.60 35.60 160.3K
10:10 35.61 35.68 35.51 35.56 127.9K
10:15 35.56 35.68 35.56 35.66 87.4K
10:20 35.66 35.71 35.63 35.63 42.5K
10:25 35.63 35.64 35.57 35.57 57.3K
10:30 35.58 35.62 35.57 35.60 66.7K
10:35 35.60 35.60 35.44 35.46 245.6K
10:40 35.47 35.60 35.30 35.35 212.4K
10:45 35.38 35.48 35.38 35.45 99.0K
10:50 35.47 35.55 35.43 35.55 39.0K
10:55 35.55 35.59 35.55 35.55 19.7K
11:00 35.57 35.59 35.48 35.49 39.1K
11:05 35.49 35.57 35.46 35.57 40.5K
11:10 35.56 35.60 35.49 35.60 140.4K
11:15 35.59 35.64 35.57 35.59 27.8K
11:20 35.59 35.69 35.54 35.63 42.5K
11:25 35.63 35.68 35.63 35.66 19.0K
13:00 35.64 35.72 35.64 35.66 51.4K
13:05 35.69 35.69 35.61 35.64 64.5K
13:10 35.63 35.71 35.62 35.70 26.0K
13:15 35.69 35.69 35.49 35.52 233.1K
13:20 35.50 35.51 35.41 35.41 82.4K
13:25 35.40 35.51 35.33 35.50 176.1K
13:30 35.50 35.51 35.40 35.45 57.3K
13:35 35.45 35.55 35.45 35.53 21.6K
13:40 35.53 35.53 35.41 35.42 46.1K
13:45 35.42 35.47 35.42 35.44 34.6K
13:50 35.43 35.47 35.36 35.36 71.0K
13:55 35.37 35.40 35.36 35.37 72.8K
14:00 35.37 35.37 35.33 35.35 67.1K
14:05 35.34 35.36 35.30 35.31 90.3K
14:10 35.33 35.33 35.21 35.25 159.9K
14:15 35.24 35.29 35.21 35.25 71.3K
14:20 35.23 35.37 35.21 35.37 114.6K
14:25 35.39 35.39 35.27 35.29 112.1K
14:30 35.29 35.30 35.27 35.27 80.0K
14:35 35.27 35.31 35.27 35.30 46.0K
14:40 35.30 35.32 35.29 35.32 77.7K
14:45 35.31 35.43 35.31 35.38 165.8K
14:50 35.37 35.37 35.15 35.26 477.9K
14:55 35.28 35.34 35.27 35.34 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음