4.91
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 62.5K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 62.5K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.00 | 157.5K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.98 | 187.5K |
| 10:05 | 2.97 | 2.99 | 2.97 | 2.99 | 45.0K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 167.5K |
| 10:20 | 2.98 | 3.00 | 2.98 | 3.00 | 82.5K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 50.0K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 179.5K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 11:00 | 3.01 | 3.03 | 3.00 | 3.03 | 405.0K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 57.5K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 75.0K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 73.5K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 15.0K |
| 11:45 | 3.05 | 3.05 | 3.05 | 3.05 | 7.5K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 55.0K |
| 11:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 240.0K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 30.0K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 50.0K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 80.0K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 37.5K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 80.0K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 10.0K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 390.0K |
| 15:00 | 3.04 | 3.05 | 3.04 | 3.05 | 242.5K |
| 15:10 | 3.04 | 3.04 | 3.03 | 3.03 | 70.0K |
| 15:15 | 3.04 | 3.04 | 3.03 | 3.03 | 25.0K |
| 15:20 | 3.04 | 3.04 | 3.03 | 3.03 | 15.0K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:30 | 3.03 | 3.04 | 3.03 | 3.04 | 85.0K |
| 15:35 | 3.05 | 3.05 | 3.04 | 3.04 | 12.5K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 225.0K |
| 15:55 | 3.04 | 3.06 | 3.04 | 3.06 | 117.5K |