4.91
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.26 | 3.16 | 3.19 | 1,037.5K |
| 09:35 | 3.18 | 3.20 | 3.16 | 3.18 | 425.0K |
| 09:40 | 3.17 | 3.17 | 3.14 | 3.15 | 555.0K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.14 | 232.5K |
| 09:50 | 3.15 | 3.15 | 3.13 | 3.13 | 347.5K |
| 09:55 | 3.12 | 3.12 | 3.10 | 3.10 | 135.0K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.12 | 120.0K |
| 10:05 | 3.13 | 3.15 | 3.13 | 3.14 | 222.5K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 62.5K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 70.0K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 85.0K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 120.0K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.13 | 170.0K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 22.5K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.12 | 137.5K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.11 | 140.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 17.5K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.13 | 85.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 25.0K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 12.5K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 52.5K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 45.0K |
| 13:00 | 3.13 | 3.13 | 3.11 | 3.11 | 102.5K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.11 | 235.0K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.09 | 230.0K |
| 13:15 | 3.08 | 3.10 | 3.08 | 3.10 | 42.5K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 45.0K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 137.5K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 7.5K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.07 | 75.0K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 140.0K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 75.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 180.0K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 85.0K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 55.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 145.0K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 67.5K |
| 15:00 | 3.06 | 3.06 | 3.05 | 3.05 | 57.5K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 45.0K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 127.5K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.05 | 32.5K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 40.0K |
| 15:55 | 3.05 | 3.05 | 3.04 | 3.04 | 57.5K |