4.91
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.05 | 3.07 | 207.5K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.08 | 167.5K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 60.0K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 167.5K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 50.0K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.06 | 37.5K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 95.0K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.07 | 215.0K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 47.5K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 117.5K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 110.0K |
| 11:05 | 3.07 | 3.07 | 3.05 | 3.05 | 77.5K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.05 | 217.5K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 35.0K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.05 | 147.5K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 132.5K |
| 11:45 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 11:50 | 3.07 | 3.07 | 3.07 | 3.07 | 132.5K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 25.0K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 50.0K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 42.5K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 30.0K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 177.5K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 110.0K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 270.0K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.05 | 210.0K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 152.5K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 17.5K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 125.0K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 177.5K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 117.5K |
| 15:10 | 3.03 | 3.03 | 3.03 | 3.03 | 42.5K |
| 15:20 | 3.04 | 3.04 | 3.03 | 3.03 | 60.0K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:30 | 3.03 | 3.03 | 3.02 | 3.02 | 22.5K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 87.5K |
| 15:55 | 3.03 | 3.05 | 3.03 | 3.05 | 67.5K |