LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.80 2.80 2.77 2.79 327.5K
09:35 2.80 2.80 2.80 2.80 242.5K
09:45 2.81 2.82 2.81 2.82 167.5K
09:50 2.83 2.84 2.81 2.81 240.0K
09:55 2.80 2.81 2.80 2.81 236.7K
10:00 2.83 2.83 2.83 2.83 117.5K
10:05 2.82 2.82 2.82 2.82 232.5K
10:10 2.81 2.82 2.81 2.82 162.5K
10:15 2.83 2.86 2.82 2.85 507.5K
10:20 2.84 2.84 2.82 2.83 225.0K
10:25 2.84 2.85 2.83 2.84 255.0K
10:30 2.85 2.85 2.83 2.83 292.5K
10:45 2.82 2.82 2.82 2.82 40.0K
10:50 2.83 2.83 2.82 2.82 77.5K
10:55 2.83 2.83 2.83 2.83 110.0K
11:00 2.85 2.85 2.84 2.84 457.5K
11:10 2.85 2.85 2.84 2.84 183.0K
11:20 2.85 2.85 2.82 2.82 235.0K
11:25 2.83 2.84 2.83 2.84 60.0K
11:35 2.85 2.85 2.84 2.84 132.5K
11:40 2.85 2.85 2.84 2.85 80.0K
11:45 2.84 2.85 2.84 2.85 25.0K
11:50 2.84 2.84 2.84 2.84 60.0K
11:55 2.85 2.87 2.84 2.85 370.0K
13:00 2.86 2.86 2.84 2.84 302.5K
13:15 2.85 2.85 2.85 2.85 95.0K
13:20 2.86 2.86 2.83 2.84 227.5K
13:30 2.83 2.84 2.83 2.83 225.0K
13:35 2.83 2.83 2.82 2.82 107.5K
13:40 2.82 2.82 2.82 2.82 137.5K
13:45 2.81 2.81 2.81 2.81 70.0K
13:50 2.82 2.82 2.81 2.82 150.0K
13:55 2.81 2.81 2.81 2.81 117.5K
14:00 2.80 2.82 2.80 2.81 87.5K
14:05 2.80 2.82 2.80 2.80 200.0K
14:10 2.81 2.81 2.79 2.79 115.0K
14:15 2.79 2.79 2.77 2.77 122.5K
14:20 2.78 2.79 2.77 2.78 210.0K
14:25 2.79 2.79 2.77 2.78 167.5K
14:30 2.79 2.80 2.79 2.79 137.5K
14:35 2.78 2.79 2.78 2.79 60.5K
14:40 2.80 2.80 2.80 2.80 12.5K
14:45 2.79 2.80 2.79 2.80 12.5K
14:50 2.81 2.81 2.79 2.80 265.0K
14:55 2.81 2.82 2.81 2.82 167.5K
15:00 2.81 2.82 2.81 2.82 140.0K
15:15 2.81 2.81 2.81 2.81 120.0K
15:25 2.80 2.80 2.80 2.80 240.0K
15:35 2.81 2.81 2.81 2.81 192.5K
15:45 2.82 2.83 2.82 2.83 582.5K
15:50 2.82 2.83 2.82 2.83 82.5K
15:55 2.82 2.83 2.82 2.83 92.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음