LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.80 2.82 2.80 2.82 155.0K
09:35 2.83 2.86 2.83 2.85 557.5K
09:40 2.85 2.85 2.82 2.82 400.0K
09:45 2.81 2.82 2.80 2.82 195.0K
09:50 2.83 2.83 2.83 2.83 272.5K
09:55 2.82 2.84 2.81 2.81 57.5K
10:00 2.82 2.83 2.82 2.83 202.5K
10:10 2.82 2.82 2.81 2.81 157.5K
10:15 2.80 2.83 2.80 2.83 122.5K
10:20 2.82 2.82 2.82 2.82 115.0K
10:25 2.83 2.83 2.82 2.83 82.5K
10:30 2.82 2.83 2.82 2.83 22.5K
10:35 2.82 2.82 2.80 2.80 217.5K
10:40 2.79 2.80 2.79 2.80 57.5K
10:45 2.79 2.79 2.78 2.78 42.5K
10:50 2.79 2.79 2.79 2.79 25.3K
11:00 2.80 2.80 2.79 2.79 67.5K
11:05 2.78 2.78 2.78 2.78 62.5K
11:10 2.79 2.79 2.78 2.79 2.5K
11:15 2.80 2.81 2.80 2.81 267.5K
11:25 2.80 2.80 2.80 2.80 70.0K
11:30 2.81 2.81 2.81 2.81 45.0K
11:40 2.80 2.80 2.80 2.80 17.5K
11:45 2.81 2.81 2.81 2.81 25.0K
11:50 2.82 2.82 2.82 2.82 2.5K
11:55 2.80 2.80 2.80 2.80 50.0K
13:00 2.79 2.80 2.79 2.80 110.0K
13:10 2.79 2.79 2.79 2.79 112.5K
13:20 2.80 2.80 2.80 2.80 97.5K
13:25 2.81 2.81 2.81 2.81 10.0K
13:30 2.80 2.81 2.80 2.81 227.5K
13:40 2.82 2.82 2.81 2.81 77.5K
13:45 2.82 2.82 2.82 2.82 12.5K
13:50 2.81 2.81 2.80 2.80 117.5K
13:55 2.81 2.81 2.81 2.81 40.0K
14:00 2.80 2.82 2.80 2.82 150.0K
14:05 2.83 2.84 2.83 2.84 160.0K
14:10 2.83 2.83 2.82 2.82 145.0K
14:20 2.81 2.81 2.81 2.81 22.5K
14:25 2.80 2.80 2.80 2.80 160.0K
14:35 2.79 2.79 2.78 2.79 205.0K
14:40 2.80 2.80 2.78 2.78 362.5K
14:50 2.77 2.78 2.77 2.78 230.0K
14:55 2.79 2.79 2.79 2.79 12.5K
15:00 2.78 2.78 2.78 2.78 20.0K
15:05 2.79 2.79 2.78 2.78 40.0K
15:15 2.77 2.77 2.77 2.77 97.5K
15:20 2.76 2.76 2.74 2.74 337.5K
15:25 2.73 2.73 2.73 2.73 105.0K
15:30 2.74 2.74 2.74 2.74 15.0K
15:35 2.73 2.74 2.73 2.74 30.0K
15:45 2.73 2.73 2.70 2.70 407.5K
15:50 2.71 2.71 2.71 2.71 370.0K
15:55 2.72 2.72 2.71 2.72 37.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음