LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.74 2.78 2.74 2.77 267.5K
09:35 2.78 2.83 2.78 2.82 592.5K
09:40 2.83 2.85 2.82 2.83 572.5K
09:45 2.84 2.85 2.81 2.81 320.0K
09:50 2.82 2.82 2.80 2.80 162.5K
09:55 2.81 2.81 2.80 2.80 37.5K
10:00 2.81 2.81 2.80 2.80 252.5K
10:05 2.81 2.81 2.81 2.81 67.5K
10:10 2.82 2.82 2.82 2.82 60.0K
10:20 2.81 2.82 2.81 2.82 162.5K
10:40 2.81 2.82 2.81 2.82 140.0K
10:50 2.83 2.83 2.82 2.82 220.0K
11:00 2.81 2.82 2.81 2.82 30.0K
11:05 2.83 2.83 2.82 2.83 357.5K
11:10 2.82 2.82 2.82 2.82 80.0K
11:15 2.83 2.83 2.82 2.82 65.0K
11:20 2.81 2.81 2.81 2.81 32.5K
11:25 2.82 2.82 2.81 2.82 70.0K
11:30 2.80 2.80 2.80 2.80 342.5K
11:40 2.81 2.81 2.81 2.81 0.0K
11:45 2.82 2.82 2.82 2.82 12.5K
11:50 2.80 2.80 2.80 2.80 40.0K
11:55 2.82 2.82 2.82 2.82 12.5K
13:00 2.81 2.83 2.81 2.83 495.0K
13:05 2.83 2.83 2.81 2.82 197.5K
13:15 2.80 2.81 2.80 2.80 180.0K
13:20 2.79 2.80 2.79 2.80 107.5K
13:25 2.81 2.81 2.80 2.80 195.0K
13:35 2.79 2.79 2.79 2.79 45.0K
13:40 2.78 2.79 2.77 2.79 187.5K
13:45 2.78 2.78 2.77 2.77 47.5K
13:50 2.78 2.78 2.78 2.78 77.5K
13:55 2.79 2.79 2.79 2.79 47.5K
14:00 2.80 2.80 2.79 2.79 45.0K
14:05 2.80 2.80 2.80 2.80 110.0K
14:10 2.81 2.81 2.81 2.81 5.0K
14:15 2.82 2.82 2.82 2.82 120.0K
14:20 2.80 2.81 2.80 2.81 10.0K
14:25 2.82 2.82 2.82 2.82 67.5K
14:30 2.81 2.81 2.81 2.81 125.0K
14:35 2.82 2.82 2.82 2.82 30.0K
14:40 2.80 2.80 2.80 2.80 67.5K
14:45 2.83 2.83 2.82 2.82 330.0K
14:50 2.80 2.80 2.80 2.80 17.5K
14:55 2.82 2.82 2.81 2.81 127.5K
15:00 2.82 2.82 2.82 2.82 272.5K
15:10 2.83 2.83 2.82 2.82 62.5K
15:15 2.84 2.84 2.83 2.84 1,042.5K
15:20 2.83 2.85 2.83 2.84 97.5K
15:25 2.84 2.85 2.83 2.83 102.5K
15:30 2.84 2.85 2.84 2.84 387.5K
15:35 2.85 2.85 2.84 2.84 255.0K
15:40 2.83 2.84 2.83 2.84 60.0K
15:45 2.85 2.85 2.84 2.84 280.0K
15:50 2.83 2.84 2.83 2.83 137.5K
15:55 2.84 2.84 2.83 2.84 365.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음