LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.85 2.91 2.85 2.91 592.5K
09:35 2.90 2.92 2.88 2.89 427.5K
09:40 2.88 2.89 2.86 2.86 357.5K
09:45 2.85 2.87 2.84 2.87 507.5K
09:50 2.85 2.87 2.83 2.87 340.3K
09:55 2.86 2.86 2.84 2.84 312.5K
10:00 2.83 2.83 2.82 2.83 170.0K
10:05 2.84 2.84 2.82 2.82 110.0K
10:10 2.81 2.81 2.81 2.81 67.5K
10:15 2.82 2.83 2.82 2.83 230.0K
10:20 2.82 2.83 2.82 2.83 112.5K
10:30 2.82 2.83 2.82 2.83 20.0K
10:35 2.82 2.82 2.82 2.82 180.0K
10:40 2.84 2.84 2.83 2.83 92.5K
10:45 2.84 2.85 2.84 2.84 42.5K
10:50 2.83 2.84 2.83 2.84 112.5K
11:05 2.85 2.85 2.85 2.85 180.0K
11:15 2.84 2.84 2.84 2.84 60.0K
11:20 2.83 2.83 2.83 2.83 210.0K
11:25 2.82 2.83 2.82 2.83 37.5K
11:35 2.82 2.82 2.82 2.82 240.0K
13:05 2.83 2.83 2.82 2.82 292.5K
13:20 2.83 2.83 2.83 2.83 17.5K
13:25 2.82 2.82 2.82 2.82 10.0K
13:30 2.81 2.81 2.81 2.81 127.5K
13:35 2.80 2.80 2.78 2.78 160.0K
13:40 2.80 2.80 2.78 2.78 45.0K
13:50 2.79 2.80 2.78 2.80 262.5K
14:10 2.81 2.81 2.81 2.81 55.0K
14:15 2.82 2.82 2.81 2.81 30.0K
14:25 2.82 2.82 2.82 2.82 110.0K
14:30 2.83 2.83 2.83 2.83 82.5K
14:40 2.82 2.83 2.82 2.83 165.0K
14:50 2.84 2.84 2.84 2.84 57.5K
15:05 2.83 2.83 2.83 2.83 90.0K
15:20 2.82 2.82 2.82 2.82 20.0K
15:30 2.83 2.83 2.83 2.83 205.0K
15:45 2.82 2.82 2.82 2.82 35.0K
15:50 2.83 2.84 2.83 2.83 287.5K
15:55 2.84 2.84 2.83 2.83 247.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음