LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.86 2.86 2.81 2.81 270.0K
09:35 2.82 2.83 2.82 2.83 152.5K
09:45 2.82 2.84 2.82 2.84 45.0K
09:50 2.85 2.85 2.85 2.85 217.5K
09:55 2.84 2.86 2.84 2.86 20.0K
10:00 2.85 2.85 2.84 2.84 130.0K
10:05 2.83 2.83 2.82 2.82 80.0K
10:10 2.83 2.83 2.83 2.83 17.5K
10:15 2.82 2.83 2.82 2.83 167.5K
10:30 2.84 2.85 2.84 2.85 70.5K
10:35 2.84 2.84 2.83 2.84 30.0K
10:40 2.85 2.85 2.84 2.84 5.0K
10:45 2.85 2.85 2.84 2.84 72.5K
10:50 2.84 2.84 2.84 2.84 285.0K
11:05 2.85 2.85 2.85 2.85 17.5K
11:10 2.84 2.84 2.84 2.84 127.5K
11:15 2.83 2.84 2.83 2.84 135.0K
11:25 2.85 2.85 2.84 2.85 120.0K
11:30 2.86 2.86 2.85 2.85 142.5K
11:35 2.86 2.86 2.86 2.86 2.5K
11:40 2.85 2.86 2.85 2.86 215.0K
11:50 2.85 2.85 2.85 2.85 232.5K
13:00 2.86 2.86 2.86 2.86 262.5K
13:05 2.85 2.85 2.85 2.85 75.0K
13:15 2.84 2.85 2.84 2.84 277.5K
13:20 2.83 2.83 2.83 2.83 30.0K
13:25 2.85 2.86 2.85 2.86 95.0K
13:30 2.85 2.86 2.85 2.86 35.0K
13:35 2.85 2.85 2.84 2.84 227.5K
13:40 2.83 2.84 2.83 2.84 25.0K
13:45 2.83 2.83 2.82 2.82 265.0K
13:50 2.81 2.81 2.81 2.81 80.0K
13:55 2.82 2.82 2.81 2.81 197.5K
14:00 2.80 2.81 2.80 2.81 127.5K
14:15 2.80 2.80 2.80 2.80 37.5K
14:20 2.81 2.81 2.80 2.80 180.0K
14:30 2.79 2.79 2.79 2.79 97.5K
14:40 2.80 2.80 2.80 2.80 30.0K
14:45 2.79 2.79 2.79 2.79 57.5K
15:00 2.80 2.80 2.80 2.80 192.5K
15:05 2.81 2.81 2.81 2.81 70.0K
15:10 2.80 2.80 2.80 2.80 20.0K
15:15 2.81 2.81 2.81 2.81 115.0K
15:30 2.82 2.82 2.82 2.82 142.5K
15:35 2.83 2.83 2.83 2.83 10.0K
15:40 2.82 2.82 2.82 2.82 72.5K
15:45 2.81 2.82 2.81 2.82 60.0K
15:50 2.81 2.82 2.81 2.82 105.0K
15:55 2.83 2.83 2.82 2.82 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음