4.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 2.97 | 2.98 | 1,235.0K |
| 09:35 | 2.99 | 3.05 | 2.99 | 3.05 | 1,045.0K |
| 09:40 | 3.04 | 3.17 | 3.04 | 3.17 | 4,185.0K |
| 09:45 | 3.17 | 3.17 | 3.10 | 3.11 | 2,130.0K |
| 09:50 | 3.12 | 3.15 | 3.12 | 3.14 | 612.5K |
| 09:55 | 3.12 | 3.12 | 3.09 | 3.09 | 1,230.0K |
| 10:00 | 3.08 | 3.09 | 3.07 | 3.08 | 405.0K |
| 10:05 | 3.07 | 3.08 | 3.05 | 3.06 | 575.0K |
| 10:10 | 3.05 | 3.09 | 3.05 | 3.08 | 430.0K |
| 10:15 | 3.09 | 3.10 | 3.07 | 3.07 | 575.0K |
| 10:20 | 3.08 | 3.09 | 3.06 | 3.08 | 412.5K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 217.5K |
| 10:30 | 3.10 | 3.11 | 3.08 | 3.09 | 855.0K |
| 10:35 | 3.08 | 3.11 | 3.08 | 3.11 | 447.5K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.14 | 580.0K |
| 10:45 | 3.15 | 3.20 | 3.14 | 3.18 | 2,906.5K |
| 10:50 | 3.19 | 3.29 | 3.17 | 3.23 | 4,402.5K |
| 10:55 | 3.24 | 3.29 | 3.23 | 3.25 | 1,882.5K |
| 11:00 | 3.24 | 3.24 | 3.22 | 3.22 | 825.0K |
| 11:05 | 3.21 | 3.23 | 3.16 | 3.19 | 1,127.5K |
| 11:10 | 3.18 | 3.20 | 3.17 | 3.20 | 607.5K |
| 11:15 | 3.21 | 3.22 | 3.20 | 3.20 | 552.5K |
| 11:20 | 3.21 | 3.21 | 3.19 | 3.20 | 407.5K |
| 11:25 | 3.21 | 3.21 | 3.18 | 3.19 | 552.5K |
| 11:30 | 3.20 | 3.20 | 3.19 | 3.20 | 117.5K |
| 11:35 | 3.21 | 3.21 | 3.20 | 3.20 | 222.5K |
| 11:40 | 3.21 | 3.21 | 3.20 | 3.20 | 132.5K |
| 11:45 | 3.21 | 3.23 | 3.20 | 3.23 | 282.5K |
| 11:50 | 3.22 | 3.22 | 3.21 | 3.22 | 202.5K |
| 11:55 | 3.23 | 3.23 | 3.22 | 3.22 | 52.5K |
| 13:00 | 3.22 | 3.22 | 3.19 | 3.19 | 425.0K |
| 13:05 | 3.20 | 3.22 | 3.20 | 3.22 | 112.5K |
| 13:10 | 3.23 | 3.24 | 3.21 | 3.21 | 460.0K |
| 13:15 | 3.22 | 3.22 | 3.20 | 3.21 | 285.0K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.22 | 197.5K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.22 | 190.0K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.20 | 95.0K |
| 13:35 | 3.21 | 3.22 | 3.19 | 3.19 | 612.5K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 152.5K |
| 13:45 | 3.20 | 3.22 | 3.20 | 3.21 | 132.5K |
| 13:50 | 3.22 | 3.22 | 3.20 | 3.22 | 247.5K |
| 13:55 | 3.21 | 3.24 | 3.21 | 3.22 | 300.0K |
| 14:00 | 3.21 | 3.23 | 3.21 | 3.22 | 95.0K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.21 | 117.5K |
| 14:10 | 3.23 | 3.25 | 3.23 | 3.24 | 737.5K |
| 14:15 | 3.23 | 3.25 | 3.22 | 3.25 | 202.5K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.24 | 187.5K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 157.5K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.22 | 62.5K |
| 14:35 | 3.21 | 3.23 | 3.21 | 3.22 | 90.5K |
| 14:40 | 3.23 | 3.24 | 3.22 | 3.24 | 495.0K |
| 14:45 | 3.23 | 3.24 | 3.22 | 3.22 | 270.0K |
| 14:50 | 3.21 | 3.21 | 3.19 | 3.19 | 472.5K |
| 14:55 | 3.18 | 3.22 | 3.18 | 3.22 | 332.5K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.22 | 215.0K |
| 15:05 | 3.23 | 3.23 | 3.23 | 3.23 | 85.0K |
| 15:10 | 3.24 | 3.27 | 3.23 | 3.27 | 922.5K |
| 15:15 | 3.26 | 3.26 | 3.24 | 3.25 | 157.5K |
| 15:20 | 3.24 | 3.25 | 3.22 | 3.24 | 130.0K |
| 15:25 | 3.23 | 3.24 | 3.22 | 3.23 | 170.0K |
| 15:30 | 3.22 | 3.23 | 3.22 | 3.23 | 20.0K |
| 15:35 | 3.22 | 3.22 | 3.20 | 3.21 | 670.0K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 62.5K |
| 15:45 | 3.21 | 3.21 | 3.20 | 3.21 | 135.0K |
| 15:50 | 3.22 | 3.22 | 3.21 | 3.21 | 80.0K |
| 15:55 | 3.22 | 3.23 | 3.20 | 3.23 | 530.0K |