4.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.13 | 3.13 | 850.0K |
| 09:35 | 3.14 | 3.17 | 3.14 | 3.17 | 565.0K |
| 09:40 | 3.18 | 3.22 | 3.18 | 3.22 | 692.5K |
| 09:45 | 3.21 | 3.21 | 3.17 | 3.18 | 470.0K |
| 09:50 | 3.18 | 3.18 | 3.16 | 3.17 | 262.5K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 270.0K |
| 10:00 | 3.14 | 3.15 | 3.13 | 3.14 | 390.0K |
| 10:05 | 3.13 | 3.15 | 3.13 | 3.15 | 105.0K |
| 10:10 | 3.14 | 3.17 | 3.14 | 3.17 | 192.5K |
| 10:15 | 3.18 | 3.19 | 3.17 | 3.19 | 150.0K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 72.5K |
| 10:25 | 3.17 | 3.19 | 3.17 | 3.19 | 297.5K |
| 10:30 | 3.20 | 3.20 | 3.17 | 3.17 | 240.0K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.17 | 72.5K |
| 10:40 | 3.18 | 3.22 | 3.18 | 3.21 | 410.0K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 230.0K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 222.5K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 45.0K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.18 | 125.0K |
| 11:15 | 3.19 | 3.21 | 3.19 | 3.19 | 587.5K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.18 | 90.0K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.19 | 165.0K |
| 11:30 | 3.18 | 3.18 | 3.17 | 3.17 | 115.0K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 130.0K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 52.5K |
| 11:50 | 3.16 | 3.16 | 3.15 | 3.15 | 37.5K |
| 11:55 | 3.16 | 3.16 | 3.15 | 3.15 | 25.0K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 152.5K |
| 13:05 | 3.15 | 3.15 | 3.13 | 3.14 | 310.0K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 202.5K |
| 13:15 | 3.15 | 3.15 | 3.13 | 3.14 | 287.5K |
| 13:20 | 3.13 | 3.15 | 3.13 | 3.15 | 135.0K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 72.5K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 120.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 285.0K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 202.5K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 15.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 175.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 90.0K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 455.0K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 290.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 132.5K |
| 14:55 | 3.17 | 3.19 | 3.17 | 3.19 | 167.5K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 62.5K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.17 | 162.5K |
| 15:25 | 3.16 | 3.17 | 3.16 | 3.17 | 107.5K |
| 15:30 | 3.18 | 3.18 | 3.17 | 3.17 | 32.5K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 65.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 32.5K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.17 | 197.5K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 25.0K |