4.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.46 | 3.29 | 3.41 | 7,605.0K |
| 09:35 | 3.42 | 3.42 | 3.30 | 3.34 | 1,687.5K |
| 09:40 | 3.35 | 3.37 | 3.34 | 3.34 | 925.0K |
| 09:45 | 3.35 | 3.36 | 3.34 | 3.35 | 692.5K |
| 09:50 | 3.34 | 3.35 | 3.30 | 3.31 | 1,035.0K |
| 09:55 | 3.32 | 3.33 | 3.28 | 3.33 | 1,352.5K |
| 10:00 | 3.34 | 3.37 | 3.33 | 3.33 | 745.0K |
| 10:05 | 3.35 | 3.44 | 3.33 | 3.44 | 3,092.5K |
| 10:10 | 3.44 | 3.44 | 3.38 | 3.38 | 827.5K |
| 10:15 | 3.39 | 3.39 | 3.34 | 3.35 | 523.3K |
| 10:20 | 3.34 | 3.37 | 3.34 | 3.34 | 522.5K |
| 10:25 | 3.34 | 3.34 | 3.34 | 3.34 | 187.5K |
| 10:30 | 3.33 | 3.34 | 3.32 | 3.33 | 290.0K |
| 10:35 | 3.34 | 3.34 | 3.32 | 3.33 | 115.0K |
| 10:40 | 3.32 | 3.32 | 3.30 | 3.30 | 397.5K |
| 10:45 | 3.31 | 3.32 | 3.31 | 3.32 | 172.5K |
| 10:50 | 3.31 | 3.33 | 3.31 | 3.33 | 267.5K |
| 10:55 | 3.34 | 3.34 | 3.33 | 3.33 | 257.5K |
| 11:00 | 3.34 | 3.35 | 3.33 | 3.35 | 212.5K |
| 11:05 | 3.36 | 3.37 | 3.35 | 3.37 | 280.0K |
| 11:10 | 3.36 | 3.39 | 3.35 | 3.38 | 797.5K |
| 11:15 | 3.37 | 3.39 | 3.36 | 3.39 | 355.0K |
| 11:20 | 3.40 | 3.42 | 3.39 | 3.41 | 1,255.0K |
| 11:25 | 3.40 | 3.41 | 3.36 | 3.38 | 387.5K |
| 11:30 | 3.37 | 3.37 | 3.37 | 3.37 | 180.0K |
| 11:35 | 3.38 | 3.39 | 3.38 | 3.39 | 365.0K |
| 11:50 | 3.38 | 3.41 | 3.38 | 3.40 | 647.5K |
| 11:55 | 3.41 | 3.42 | 3.40 | 3.42 | 560.0K |
| 13:00 | 3.41 | 3.42 | 3.37 | 3.37 | 1,081.0K |
| 13:05 | 3.38 | 3.38 | 3.38 | 3.38 | 97.5K |
| 13:10 | 3.40 | 3.40 | 3.38 | 3.39 | 202.5K |
| 13:15 | 3.40 | 3.40 | 3.39 | 3.39 | 272.5K |
| 13:20 | 3.40 | 3.40 | 3.39 | 3.40 | 207.5K |
| 13:25 | 3.39 | 3.40 | 3.39 | 3.40 | 150.0K |
| 13:30 | 3.39 | 3.40 | 3.38 | 3.39 | 152.5K |
| 13:35 | 3.38 | 3.38 | 3.37 | 3.38 | 147.5K |
| 13:40 | 3.37 | 3.38 | 3.36 | 3.36 | 327.5K |
| 13:45 | 3.37 | 3.37 | 3.37 | 3.37 | 52.5K |
| 13:50 | 3.35 | 3.36 | 3.35 | 3.36 | 327.5K |
| 13:55 | 3.37 | 3.39 | 3.37 | 3.39 | 290.0K |
| 14:00 | 3.38 | 3.53 | 3.38 | 3.47 | 5,887.5K |
| 14:05 | 3.48 | 3.48 | 3.44 | 3.47 | 1,455.0K |
| 14:10 | 3.48 | 3.52 | 3.47 | 3.47 | 2,287.5K |
| 14:15 | 3.48 | 3.48 | 3.41 | 3.42 | 930.0K |
| 14:20 | 3.41 | 3.42 | 3.38 | 3.41 | 1,099.0K |
| 14:25 | 3.41 | 3.43 | 3.40 | 3.43 | 180.0K |
| 14:30 | 3.41 | 3.45 | 3.40 | 3.44 | 520.0K |
| 14:35 | 3.45 | 3.47 | 3.44 | 3.47 | 597.5K |
| 14:40 | 3.46 | 3.46 | 3.45 | 3.45 | 487.5K |
| 14:45 | 3.46 | 3.47 | 3.46 | 3.46 | 147.5K |
| 14:50 | 3.46 | 3.47 | 3.45 | 3.45 | 252.5K |
| 14:55 | 3.46 | 3.46 | 3.45 | 3.45 | 172.5K |
| 15:00 | 3.46 | 3.46 | 3.44 | 3.44 | 320.0K |
| 15:05 | 3.45 | 3.45 | 3.45 | 3.45 | 110.0K |
| 15:10 | 3.44 | 3.45 | 3.44 | 3.45 | 65.0K |
| 15:15 | 3.46 | 3.50 | 3.45 | 3.49 | 1,030.0K |
| 15:20 | 3.48 | 3.50 | 3.48 | 3.49 | 230.0K |
| 15:25 | 3.48 | 3.50 | 3.47 | 3.49 | 387.5K |
| 15:30 | 3.48 | 3.48 | 3.47 | 3.48 | 276.3K |
| 15:35 | 3.48 | 3.48 | 3.45 | 3.46 | 482.5K |
| 15:40 | 3.45 | 3.47 | 3.45 | 3.46 | 787.5K |
| 15:50 | 3.47 | 3.47 | 3.44 | 3.46 | 705.0K |
| 15:55 | 3.47 | 3.49 | 3.46 | 3.49 | 942.5K |