4.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.53 | 3.45 | 3.48 | 1,165.0K |
| 09:35 | 3.47 | 3.50 | 3.47 | 3.49 | 395.0K |
| 09:40 | 3.50 | 3.60 | 3.50 | 3.59 | 1,670.0K |
| 09:45 | 3.60 | 3.65 | 3.55 | 3.57 | 1,947.5K |
| 09:50 | 3.58 | 3.59 | 3.54 | 3.54 | 647.5K |
| 09:55 | 3.53 | 3.54 | 3.52 | 3.54 | 510.0K |
| 10:00 | 3.53 | 3.54 | 3.50 | 3.51 | 532.5K |
| 10:05 | 3.50 | 3.50 | 3.48 | 3.50 | 812.5K |
| 10:10 | 3.49 | 3.50 | 3.48 | 3.48 | 360.0K |
| 10:15 | 3.47 | 3.49 | 3.46 | 3.47 | 342.5K |
| 10:20 | 3.46 | 3.50 | 3.44 | 3.49 | 602.5K |
| 10:25 | 3.50 | 3.51 | 3.49 | 3.50 | 375.0K |
| 10:30 | 3.49 | 3.50 | 3.49 | 3.50 | 70.0K |
| 10:35 | 3.49 | 3.49 | 3.47 | 3.48 | 187.5K |
| 10:40 | 3.47 | 3.47 | 3.44 | 3.44 | 555.0K |
| 10:45 | 3.43 | 3.43 | 3.39 | 3.42 | 1,340.0K |
| 10:50 | 3.43 | 3.43 | 3.38 | 3.40 | 272.5K |
| 10:55 | 3.39 | 3.43 | 3.38 | 3.43 | 367.5K |
| 11:00 | 3.42 | 3.42 | 3.39 | 3.39 | 107.5K |
| 11:05 | 3.41 | 3.41 | 3.39 | 3.39 | 235.0K |
| 11:10 | 3.41 | 3.42 | 3.40 | 3.41 | 110.0K |
| 11:15 | 3.40 | 3.40 | 3.39 | 3.39 | 295.0K |
| 11:25 | 3.40 | 3.42 | 3.40 | 3.41 | 185.0K |
| 11:30 | 3.42 | 3.42 | 3.41 | 3.41 | 12.5K |
| 11:35 | 3.40 | 3.40 | 3.38 | 3.38 | 182.5K |
| 11:40 | 3.37 | 3.38 | 3.33 | 3.36 | 817.5K |
| 11:45 | 3.35 | 3.37 | 3.34 | 3.36 | 310.0K |
| 11:50 | 3.37 | 3.37 | 3.35 | 3.35 | 122.5K |
| 11:55 | 3.36 | 3.36 | 3.35 | 3.35 | 72.5K |
| 13:00 | 3.35 | 3.37 | 3.34 | 3.34 | 382.5K |
| 13:05 | 3.33 | 3.36 | 3.32 | 3.35 | 790.0K |
| 13:10 | 3.34 | 3.35 | 3.34 | 3.35 | 112.5K |
| 13:15 | 3.34 | 3.35 | 3.34 | 3.34 | 140.0K |
| 13:20 | 3.35 | 3.36 | 3.34 | 3.35 | 177.5K |
| 13:25 | 3.34 | 3.35 | 3.33 | 3.34 | 140.0K |
| 13:30 | 3.33 | 3.35 | 3.33 | 3.35 | 80.0K |
| 13:35 | 3.34 | 3.34 | 3.32 | 3.32 | 352.5K |
| 13:40 | 3.33 | 3.34 | 3.33 | 3.34 | 97.5K |
| 13:45 | 3.35 | 3.35 | 3.33 | 3.34 | 317.5K |
| 13:50 | 3.33 | 3.39 | 3.33 | 3.37 | 617.5K |
| 14:00 | 3.36 | 3.37 | 3.36 | 3.37 | 122.5K |
| 14:05 | 3.38 | 3.38 | 3.36 | 3.36 | 110.0K |
| 14:10 | 3.37 | 3.39 | 3.37 | 3.39 | 147.5K |
| 14:15 | 3.40 | 3.40 | 3.36 | 3.36 | 92.5K |
| 14:20 | 3.37 | 3.39 | 3.37 | 3.39 | 185.0K |
| 14:25 | 3.40 | 3.40 | 3.39 | 3.39 | 87.5K |
| 14:30 | 3.40 | 3.40 | 3.39 | 3.39 | 97.5K |
| 14:40 | 3.40 | 3.40 | 3.36 | 3.36 | 185.0K |
| 14:45 | 3.38 | 3.39 | 3.36 | 3.39 | 107.5K |
| 14:50 | 3.38 | 3.38 | 3.35 | 3.36 | 372.5K |
| 14:55 | 3.37 | 3.39 | 3.37 | 3.39 | 97.5K |
| 15:00 | 3.40 | 3.40 | 3.39 | 3.40 | 117.5K |
| 15:05 | 3.39 | 3.39 | 3.37 | 3.37 | 232.5K |
| 15:25 | 3.38 | 3.38 | 3.37 | 3.38 | 120.0K |
| 15:35 | 3.39 | 3.39 | 3.38 | 3.39 | 322.5K |
| 15:40 | 3.41 | 3.42 | 3.41 | 3.42 | 417.5K |
| 15:45 | 3.43 | 3.44 | 3.42 | 3.43 | 792.5K |
| 15:50 | 3.42 | 3.42 | 3.41 | 3.41 | 32.5K |
| 15:55 | 3.42 | 3.43 | 3.41 | 3.43 | 340.0K |