4.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.39 | 3.38 | 3.39 | 217.5K |
| 09:35 | 3.38 | 3.38 | 3.34 | 3.35 | 302.5K |
| 09:40 | 3.34 | 3.34 | 3.29 | 3.29 | 1,580.0K |
| 09:45 | 3.31 | 3.33 | 3.31 | 3.31 | 132.5K |
| 09:50 | 3.30 | 3.30 | 3.25 | 3.26 | 1,067.5K |
| 09:55 | 3.26 | 3.27 | 3.23 | 3.23 | 1,640.0K |
| 10:00 | 3.24 | 3.28 | 3.24 | 3.28 | 605.0K |
| 10:05 | 3.27 | 3.28 | 3.26 | 3.28 | 295.0K |
| 10:10 | 3.27 | 3.29 | 3.26 | 3.26 | 457.5K |
| 10:15 | 3.27 | 3.27 | 3.25 | 3.25 | 290.0K |
| 10:20 | 3.27 | 3.27 | 3.26 | 3.27 | 102.5K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.27 | 120.0K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 187.5K |
| 10:35 | 3.24 | 3.28 | 3.24 | 3.27 | 247.5K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.27 | 70.0K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.26 | 292.5K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.25 | 475.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 75.0K |
| 11:05 | 3.27 | 3.28 | 3.26 | 3.27 | 285.0K |
| 11:10 | 3.26 | 3.27 | 3.25 | 3.25 | 135.0K |
| 11:15 | 3.27 | 3.27 | 3.25 | 3.25 | 75.0K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 55.0K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 27.5K |
| 11:30 | 3.26 | 3.26 | 3.25 | 3.25 | 80.0K |
| 11:35 | 3.24 | 3.25 | 3.24 | 3.24 | 150.0K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 105.0K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 80.0K |
| 11:50 | 3.23 | 3.24 | 3.22 | 3.24 | 265.0K |
| 11:55 | 3.23 | 3.23 | 3.22 | 3.22 | 37.5K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 82.5K |
| 13:05 | 3.24 | 3.24 | 3.22 | 3.22 | 150.0K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.22 | 327.5K |
| 13:15 | 3.24 | 3.24 | 3.22 | 3.22 | 10.0K |
| 13:20 | 3.24 | 3.24 | 3.22 | 3.22 | 107.5K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 247.5K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 55.0K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 47.5K |
| 13:45 | 3.22 | 3.22 | 3.20 | 3.20 | 175.0K |
| 13:50 | 3.21 | 3.23 | 3.21 | 3.22 | 102.5K |
| 13:55 | 3.23 | 3.23 | 3.20 | 3.20 | 87.5K |
| 14:00 | 3.21 | 3.21 | 3.18 | 3.18 | 665.0K |
| 14:05 | 3.19 | 3.19 | 3.16 | 3.18 | 332.5K |
| 14:10 | 3.17 | 3.18 | 3.14 | 3.14 | 470.0K |
| 14:15 | 3.15 | 3.19 | 3.15 | 3.19 | 107.5K |
| 14:20 | 3.18 | 3.19 | 3.16 | 3.19 | 455.0K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 20.0K |
| 14:30 | 3.19 | 3.20 | 3.18 | 3.18 | 232.5K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.18 | 43.0K |
| 14:40 | 3.20 | 3.21 | 3.18 | 3.19 | 150.0K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 85.0K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.19 | 67.5K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.18 | 230.0K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 125.0K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 107.5K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.17 | 130.0K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.17 | 137.5K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 67.5K |
| 15:25 | 3.18 | 3.18 | 3.16 | 3.16 | 157.5K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.16 | 35.0K |
| 15:35 | 3.15 | 3.15 | 3.14 | 3.14 | 377.5K |
| 15:40 | 3.15 | 3.15 | 3.13 | 3.14 | 335.0K |
| 15:45 | 3.13 | 3.16 | 3.13 | 3.16 | 275.0K |
| 15:50 | 3.17 | 3.18 | 3.16 | 3.18 | 480.0K |
| 15:55 | 3.19 | 3.25 | 3.19 | 3.19 | 1,107.5K |