4.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.23 | 3.20 | 3.23 | 865.3K |
| 09:35 | 3.22 | 3.28 | 3.22 | 3.26 | 500.0K |
| 09:40 | 3.27 | 3.35 | 3.27 | 3.32 | 715.0K |
| 09:45 | 3.31 | 3.32 | 3.28 | 3.28 | 250.0K |
| 09:50 | 3.31 | 3.34 | 3.30 | 3.33 | 585.0K |
| 09:55 | 3.34 | 3.34 | 3.32 | 3.34 | 375.0K |
| 10:00 | 3.33 | 3.33 | 3.31 | 3.31 | 72.5K |
| 10:05 | 3.33 | 3.35 | 3.31 | 3.35 | 552.5K |
| 10:10 | 3.34 | 3.34 | 3.32 | 3.32 | 95.0K |
| 10:15 | 3.31 | 3.32 | 3.31 | 3.31 | 105.0K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 17.5K |
| 10:25 | 3.31 | 3.31 | 3.30 | 3.31 | 90.0K |
| 10:30 | 3.30 | 3.30 | 3.29 | 3.30 | 147.5K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.29 | 370.0K |
| 10:45 | 3.30 | 3.30 | 3.29 | 3.30 | 37.5K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 202.5K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 22.5K |
| 11:00 | 3.24 | 3.26 | 3.24 | 3.25 | 305.0K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 157.5K |
| 11:10 | 3.25 | 3.27 | 3.25 | 3.26 | 30.0K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.27 | 50.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 77.5K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 105.0K |
| 11:35 | 3.25 | 3.25 | 3.25 | 3.25 | 32.5K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 75.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 45.0K |
| 13:00 | 3.24 | 3.24 | 3.19 | 3.19 | 1,467.5K |
| 13:05 | 3.20 | 3.21 | 3.19 | 3.21 | 112.5K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 215.0K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 22.5K |
| 13:20 | 3.21 | 3.22 | 3.20 | 3.20 | 452.5K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 32.5K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 25.0K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.18 | 115.0K |
| 13:40 | 3.17 | 3.20 | 3.17 | 3.20 | 185.0K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 140.0K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 120.0K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 102.5K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 250.0K |
| 14:10 | 3.15 | 3.15 | 3.13 | 3.13 | 267.5K |
| 14:15 | 3.12 | 3.15 | 3.12 | 3.15 | 427.5K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 62.5K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 17.5K |
| 14:35 | 3.11 | 3.14 | 3.10 | 3.12 | 712.5K |
| 14:40 | 3.12 | 3.14 | 3.11 | 3.14 | 422.5K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 15:05 | 3.17 | 3.17 | 3.16 | 3.16 | 662.5K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 55.0K |
| 15:20 | 3.16 | 3.16 | 3.15 | 3.15 | 210.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 15.0K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 45.0K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 105.0K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 15:50 | 3.16 | 3.16 | 3.15 | 3.16 | 110.0K |
| 15:55 | 3.15 | 3.16 | 3.15 | 3.16 | 37.5K |