4.91
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.22 | 3.16 | 3.18 | 110.0K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.18 | 390.0K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 137.5K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.18 | 745.0K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 72.5K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 337.5K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 142.8K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 85.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 55.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 90.0K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 112.5K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 132.5K |
| 10:55 | 3.13 | 3.15 | 3.13 | 3.15 | 55.0K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.13 | 75.0K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 25.0K |
| 11:10 | 3.13 | 3.14 | 3.12 | 3.14 | 112.5K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 22.5K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 7.5K |
| 11:30 | 3.13 | 3.14 | 3.13 | 3.14 | 120.0K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 7.5K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 155.0K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 17.5K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 127.5K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.13 | 100.0K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 102.5K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 12.5K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 80.0K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 370.5K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 95.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 52.5K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 247.5K |
| 14:40 | 3.17 | 3.19 | 3.17 | 3.19 | 215.0K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 14:50 | 3.18 | 3.20 | 3.18 | 3.20 | 580.0K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 87.5K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 93.0K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 105.0K |
| 15:20 | 3.19 | 3.20 | 3.19 | 3.19 | 110.0K |
| 15:25 | 3.20 | 3.20 | 3.19 | 3.20 | 102.5K |
| 15:30 | 3.19 | 3.20 | 3.19 | 3.20 | 95.0K |
| 15:35 | 3.19 | 3.20 | 3.19 | 3.19 | 82.5K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.19 | 175.0K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.19 | 62.5K |
| 15:55 | 3.18 | 3.19 | 3.18 | 3.19 | 177.5K |