5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.38 | 3.26 | 3.28 | 592.5K |
| 09:35 | 3.29 | 3.32 | 3.29 | 3.30 | 142.5K |
| 09:40 | 3.31 | 3.32 | 3.31 | 3.32 | 120.0K |
| 09:45 | 3.31 | 3.31 | 3.29 | 3.31 | 337.5K |
| 09:50 | 3.30 | 3.30 | 3.29 | 3.29 | 62.5K |
| 09:55 | 3.30 | 3.31 | 3.30 | 3.30 | 107.5K |
| 10:00 | 3.31 | 3.32 | 3.31 | 3.32 | 70.0K |
| 10:05 | 3.31 | 3.31 | 3.31 | 3.31 | 40.0K |
| 10:10 | 3.32 | 3.33 | 3.32 | 3.33 | 105.0K |
| 10:15 | 3.34 | 3.34 | 3.33 | 3.33 | 67.5K |
| 10:20 | 3.32 | 3.32 | 3.32 | 3.32 | 80.0K |
| 10:25 | 3.33 | 3.36 | 3.31 | 3.35 | 337.5K |
| 10:30 | 3.34 | 3.34 | 3.32 | 3.33 | 90.0K |
| 10:35 | 3.34 | 3.37 | 3.33 | 3.37 | 217.5K |
| 10:40 | 3.38 | 3.39 | 3.37 | 3.39 | 362.5K |
| 10:45 | 3.40 | 3.41 | 3.40 | 3.41 | 365.0K |
| 10:50 | 3.43 | 3.45 | 3.43 | 3.45 | 784.5K |
| 10:55 | 3.44 | 3.44 | 3.39 | 3.39 | 350.0K |
| 11:00 | 3.38 | 3.41 | 3.38 | 3.41 | 105.0K |
| 11:05 | 3.42 | 3.42 | 3.41 | 3.41 | 137.5K |
| 11:10 | 3.40 | 3.42 | 3.40 | 3.42 | 140.0K |
| 11:15 | 3.41 | 3.41 | 3.38 | 3.38 | 257.5K |
| 11:20 | 3.41 | 3.41 | 3.41 | 3.41 | 82.5K |
| 11:25 | 3.42 | 3.42 | 3.41 | 3.42 | 122.5K |
| 11:30 | 3.41 | 3.42 | 3.41 | 3.42 | 25.0K |
| 11:35 | 3.41 | 3.41 | 3.41 | 3.41 | 150.0K |
| 11:55 | 3.42 | 3.42 | 3.42 | 3.42 | 47.5K |
| 13:00 | 3.41 | 3.42 | 3.39 | 3.42 | 160.0K |
| 13:05 | 3.40 | 3.41 | 3.39 | 3.41 | 57.5K |
| 13:10 | 3.40 | 3.40 | 3.40 | 3.40 | 122.5K |
| 13:20 | 3.41 | 3.41 | 3.39 | 3.40 | 68.5K |
| 13:25 | 3.41 | 3.41 | 3.39 | 3.39 | 142.5K |
| 13:30 | 3.38 | 3.40 | 3.38 | 3.40 | 62.8K |
| 13:35 | 3.42 | 3.45 | 3.42 | 3.43 | 962.5K |
| 13:40 | 3.44 | 3.45 | 3.41 | 3.43 | 1,007.5K |
| 13:45 | 3.41 | 3.43 | 3.39 | 3.42 | 987.5K |
| 13:50 | 3.41 | 3.44 | 3.41 | 3.43 | 397.5K |
| 13:55 | 3.44 | 3.49 | 3.44 | 3.48 | 1,052.5K |
| 14:00 | 3.47 | 3.47 | 3.44 | 3.44 | 475.0K |
| 14:05 | 3.42 | 3.45 | 3.42 | 3.43 | 80.0K |
| 14:10 | 3.44 | 3.44 | 3.44 | 3.44 | 222.5K |
| 14:15 | 3.45 | 3.45 | 3.42 | 3.43 | 280.0K |
| 14:20 | 3.44 | 3.44 | 3.44 | 3.44 | 92.5K |
| 14:25 | 3.43 | 3.43 | 3.41 | 3.41 | 72.5K |
| 14:30 | 3.42 | 3.42 | 3.40 | 3.40 | 145.0K |
| 14:35 | 3.39 | 3.42 | 3.39 | 3.41 | 265.0K |
| 14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 45.0K |
| 14:45 | 3.39 | 3.42 | 3.39 | 3.42 | 237.5K |
| 14:50 | 3.43 | 3.43 | 3.41 | 3.41 | 132.5K |
| 14:55 | 3.42 | 3.42 | 3.40 | 3.40 | 202.5K |
| 15:05 | 3.41 | 3.41 | 3.40 | 3.40 | 152.5K |
| 15:15 | 3.41 | 3.41 | 3.41 | 3.41 | 5.0K |
| 15:20 | 3.42 | 3.42 | 3.41 | 3.41 | 15.0K |
| 15:25 | 3.42 | 3.42 | 3.41 | 3.42 | 137.5K |
| 15:30 | 3.41 | 3.41 | 3.41 | 3.41 | 232.5K |
| 15:35 | 3.40 | 3.40 | 3.40 | 3.40 | 25.0K |
| 15:40 | 3.39 | 3.42 | 3.39 | 3.42 | 127.5K |
| 15:45 | 3.41 | 3.41 | 3.40 | 3.40 | 37.5K |
| 15:50 | 3.41 | 3.41 | 3.40 | 3.40 | 52.5K |
| 15:55 | 3.39 | 3.39 | 3.38 | 3.38 | 255.0K |