5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.29 | 3.21 | 3.24 | 1,332.5K |
| 09:35 | 3.23 | 3.26 | 3.23 | 3.25 | 502.5K |
| 09:40 | 3.24 | 3.26 | 3.24 | 3.25 | 360.0K |
| 09:45 | 3.27 | 3.29 | 3.25 | 3.28 | 112.5K |
| 09:50 | 3.29 | 3.31 | 3.29 | 3.31 | 225.0K |
| 09:55 | 3.32 | 3.32 | 3.30 | 3.31 | 332.5K |
| 10:00 | 3.32 | 3.32 | 3.32 | 3.32 | 185.0K |
| 10:05 | 3.31 | 3.32 | 3.31 | 3.32 | 62.5K |
| 10:10 | 3.33 | 3.33 | 3.33 | 3.33 | 37.5K |
| 10:15 | 3.34 | 3.36 | 3.34 | 3.36 | 50.0K |
| 10:20 | 3.35 | 3.35 | 3.32 | 3.32 | 790.0K |
| 10:25 | 3.31 | 3.31 | 3.31 | 3.31 | 47.5K |
| 10:30 | 3.30 | 3.30 | 3.29 | 3.30 | 112.5K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 67.5K |
| 10:40 | 3.28 | 3.28 | 3.27 | 3.27 | 270.0K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.30 | 257.5K |
| 10:50 | 3.29 | 3.30 | 3.28 | 3.30 | 20.0K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 30.0K |
| 11:00 | 3.29 | 3.30 | 3.29 | 3.30 | 77.5K |
| 11:05 | 3.28 | 3.28 | 3.27 | 3.28 | 35.0K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.28 | 177.5K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 680.0K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 65.0K |
| 11:45 | 3.25 | 3.25 | 3.24 | 3.25 | 135.0K |
| 11:50 | 3.24 | 3.25 | 3.24 | 3.25 | 75.0K |
| 13:00 | 3.26 | 3.26 | 3.23 | 3.23 | 280.0K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 35.0K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 50.0K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 32.5K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 137.5K |
| 13:30 | 3.24 | 3.26 | 3.24 | 3.25 | 25.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 42.5K |
| 13:40 | 3.26 | 3.26 | 3.24 | 3.24 | 25.0K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.24 | 157.5K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 132.5K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.25 | 45.0K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 282.5K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 70.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 52.5K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 72.5K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 7.5K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 77.5K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 27.5K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 75.0K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.26 | 392.5K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 290.0K |
| 15:00 | 3.27 | 3.27 | 3.27 | 3.27 | 205.0K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 62.5K |
| 15:10 | 3.29 | 3.30 | 3.29 | 3.30 | 492.5K |
| 15:15 | 3.31 | 3.31 | 3.31 | 3.31 | 12.5K |
| 15:20 | 3.30 | 3.30 | 3.29 | 3.29 | 157.5K |
| 15:25 | 3.30 | 3.30 | 3.29 | 3.29 | 312.5K |
| 15:30 | 3.30 | 3.30 | 3.30 | 3.30 | 285.0K |
| 15:35 | 3.31 | 3.31 | 3.31 | 3.31 | 47.5K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 35.0K |
| 15:45 | 3.29 | 3.32 | 3.29 | 3.32 | 390.0K |
| 15:50 | 3.31 | 3.32 | 3.31 | 3.32 | 47.5K |
| 15:55 | 3.31 | 3.32 | 3.29 | 3.31 | 222.5K |