5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.26 | 3.26 | 55.0K |
| 09:35 | 3.25 | 3.25 | 3.23 | 3.23 | 87.5K |
| 09:40 | 3.22 | 3.25 | 3.21 | 3.25 | 230.0K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.26 | 110.0K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.26 | 42.5K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.28 | 65.3K |
| 10:00 | 3.27 | 3.27 | 3.26 | 3.27 | 32.5K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.27 | 72.5K |
| 10:10 | 3.28 | 3.28 | 3.27 | 3.27 | 340.0K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 10:20 | 3.29 | 3.29 | 3.28 | 3.29 | 170.0K |
| 10:25 | 3.28 | 3.28 | 3.27 | 3.27 | 80.0K |
| 10:30 | 3.28 | 3.29 | 3.28 | 3.29 | 282.5K |
| 10:45 | 3.28 | 3.28 | 3.27 | 3.27 | 120.0K |
| 10:50 | 3.28 | 3.29 | 3.28 | 3.29 | 190.0K |
| 11:00 | 3.30 | 3.35 | 3.30 | 3.35 | 615.0K |
| 11:05 | 3.34 | 3.34 | 3.34 | 3.34 | 87.5K |
| 11:10 | 3.33 | 3.37 | 3.33 | 3.37 | 307.5K |
| 11:15 | 3.38 | 3.38 | 3.36 | 3.37 | 102.5K |
| 11:20 | 3.36 | 3.36 | 3.34 | 3.35 | 222.5K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 50.0K |
| 11:30 | 3.37 | 3.37 | 3.35 | 3.35 | 75.0K |
| 11:35 | 3.36 | 3.36 | 3.35 | 3.35 | 227.5K |
| 11:45 | 3.37 | 3.37 | 3.37 | 3.37 | 257.5K |
| 11:50 | 3.36 | 3.37 | 3.36 | 3.36 | 27.5K |
| 13:00 | 3.37 | 3.38 | 3.37 | 3.37 | 220.0K |
| 13:05 | 3.36 | 3.36 | 3.36 | 3.36 | 152.5K |
| 13:10 | 3.39 | 3.41 | 3.39 | 3.39 | 565.0K |
| 13:15 | 3.38 | 3.38 | 3.38 | 3.38 | 315.0K |
| 13:20 | 3.37 | 3.38 | 3.37 | 3.38 | 45.0K |
| 13:25 | 3.39 | 3.40 | 3.39 | 3.39 | 147.5K |
| 13:30 | 3.38 | 3.38 | 3.38 | 3.38 | 87.5K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 220.0K |
| 13:45 | 3.38 | 3.39 | 3.38 | 3.38 | 50.0K |
| 13:50 | 3.37 | 3.37 | 3.37 | 3.37 | 7.5K |
| 13:55 | 3.36 | 3.37 | 3.36 | 3.37 | 118.1K |
| 14:10 | 3.36 | 3.36 | 3.36 | 3.36 | 140.0K |
| 14:15 | 3.35 | 3.35 | 3.35 | 3.35 | 52.5K |
| 14:20 | 3.36 | 3.36 | 3.36 | 3.36 | 222.5K |
| 14:30 | 3.37 | 3.38 | 3.37 | 3.38 | 250.0K |
| 14:35 | 3.37 | 3.37 | 3.37 | 3.37 | 5.0K |
| 14:40 | 3.36 | 3.37 | 3.36 | 3.37 | 95.0K |
| 14:45 | 3.36 | 3.37 | 3.36 | 3.37 | 112.5K |
| 14:50 | 3.36 | 3.38 | 3.36 | 3.38 | 20.0K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 32.5K |
| 15:00 | 3.38 | 3.38 | 3.37 | 3.37 | 110.0K |
| 15:05 | 3.38 | 3.38 | 3.38 | 3.38 | 37.5K |
| 15:15 | 3.37 | 3.38 | 3.37 | 3.38 | 155.0K |
| 15:20 | 3.39 | 3.39 | 3.38 | 3.38 | 122.5K |
| 15:25 | 3.39 | 3.42 | 3.39 | 3.42 | 717.5K |
| 15:30 | 3.41 | 3.42 | 3.41 | 3.41 | 142.5K |
| 15:45 | 3.41 | 3.41 | 3.40 | 3.40 | 207.8K |
| 15:50 | 3.41 | 3.41 | 3.40 | 3.40 | 87.5K |
| 15:55 | 3.38 | 3.40 | 3.38 | 3.40 | 223.3K |