5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.54 | 3.50 | 3.50 | 392.5K |
| 09:35 | 3.49 | 3.50 | 3.48 | 3.49 | 240.0K |
| 09:40 | 3.50 | 3.52 | 3.50 | 3.52 | 300.0K |
| 09:45 | 3.51 | 3.52 | 3.50 | 3.52 | 200.0K |
| 09:50 | 3.51 | 3.51 | 3.51 | 3.51 | 107.5K |
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 25.0K |
| 10:00 | 3.51 | 3.59 | 3.51 | 3.58 | 812.8K |
| 10:05 | 3.59 | 3.64 | 3.59 | 3.63 | 1,115.0K |
| 10:10 | 3.61 | 3.63 | 3.59 | 3.59 | 1,685.0K |
| 10:15 | 3.58 | 3.60 | 3.58 | 3.60 | 90.0K |
| 10:20 | 3.59 | 3.59 | 3.55 | 3.55 | 265.0K |
| 10:25 | 3.57 | 3.57 | 3.55 | 3.56 | 335.0K |
| 10:30 | 3.55 | 3.56 | 3.55 | 3.56 | 22.5K |
| 10:35 | 3.55 | 3.57 | 3.55 | 3.55 | 147.5K |
| 10:40 | 3.56 | 3.57 | 3.55 | 3.57 | 257.5K |
| 10:45 | 3.58 | 3.58 | 3.58 | 3.58 | 150.0K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 145.0K |
| 11:00 | 3.56 | 3.56 | 3.56 | 3.56 | 10.0K |
| 11:05 | 3.57 | 3.58 | 3.56 | 3.57 | 147.5K |
| 11:10 | 3.56 | 3.56 | 3.55 | 3.55 | 167.5K |
| 11:15 | 3.57 | 3.57 | 3.57 | 3.57 | 5.0K |
| 11:20 | 3.56 | 3.57 | 3.55 | 3.55 | 62.5K |
| 11:25 | 3.56 | 3.57 | 3.56 | 3.57 | 30.0K |
| 11:30 | 3.56 | 3.59 | 3.55 | 3.59 | 462.5K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 40.0K |
| 11:45 | 3.59 | 3.59 | 3.59 | 3.59 | 167.5K |
| 11:50 | 3.58 | 3.58 | 3.57 | 3.57 | 135.0K |
| 11:55 | 3.56 | 3.56 | 3.56 | 3.56 | 87.5K |
| 13:00 | 3.57 | 3.57 | 3.57 | 3.57 | 27.5K |
| 13:05 | 3.55 | 3.56 | 3.55 | 3.56 | 50.0K |
| 13:10 | 3.55 | 3.56 | 3.55 | 3.56 | 100.0K |
| 13:15 | 3.55 | 3.55 | 3.55 | 3.55 | 20.0K |
| 13:20 | 3.54 | 3.55 | 3.54 | 3.55 | 52.5K |
| 13:25 | 3.54 | 3.56 | 3.54 | 3.55 | 190.0K |
| 13:40 | 3.54 | 3.54 | 3.53 | 3.53 | 150.0K |
| 13:45 | 3.54 | 3.55 | 3.54 | 3.54 | 35.0K |
| 13:50 | 3.53 | 3.54 | 3.53 | 3.54 | 75.0K |
| 13:55 | 3.53 | 3.53 | 3.52 | 3.52 | 135.0K |
| 14:00 | 3.53 | 3.53 | 3.51 | 3.51 | 137.5K |
| 14:05 | 3.52 | 3.52 | 3.50 | 3.51 | 340.0K |
| 14:10 | 3.50 | 3.50 | 3.50 | 3.50 | 357.5K |
| 14:20 | 3.49 | 3.49 | 3.49 | 3.49 | 107.5K |
| 14:25 | 3.50 | 3.51 | 3.49 | 3.50 | 360.0K |
| 14:35 | 3.51 | 3.51 | 3.50 | 3.50 | 147.5K |
| 14:40 | 3.49 | 3.50 | 3.49 | 3.50 | 52.5K |
| 14:45 | 3.49 | 3.50 | 3.49 | 3.50 | 197.5K |
| 14:50 | 3.49 | 3.50 | 3.49 | 3.50 | 65.5K |
| 14:55 | 3.49 | 3.49 | 3.49 | 3.49 | 12.5K |
| 15:00 | 3.50 | 3.51 | 3.49 | 3.50 | 227.5K |
| 15:05 | 3.51 | 3.52 | 3.51 | 3.52 | 152.5K |
| 15:10 | 3.53 | 3.53 | 3.52 | 3.52 | 380.0K |
| 15:15 | 3.53 | 3.53 | 3.52 | 3.52 | 57.5K |
| 15:20 | 3.51 | 3.51 | 3.51 | 3.51 | 2.5K |
| 15:25 | 3.52 | 3.52 | 3.52 | 3.52 | 27.5K |
| 15:30 | 3.51 | 3.52 | 3.51 | 3.52 | 190.0K |
| 15:35 | 3.53 | 3.53 | 3.53 | 3.53 | 122.5K |
| 15:40 | 3.54 | 3.54 | 3.53 | 3.53 | 40.0K |
| 15:45 | 3.52 | 3.52 | 3.52 | 3.52 | 155.0K |
| 15:55 | 3.53 | 3.53 | 3.52 | 3.53 | 242.3K |