5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.45 | 3.42 | 3.42 | 307.5K |
| 09:35 | 3.43 | 3.44 | 3.42 | 3.43 | 212.5K |
| 09:40 | 3.44 | 3.49 | 3.43 | 3.49 | 362.5K |
| 09:45 | 3.50 | 3.55 | 3.49 | 3.53 | 1,207.5K |
| 09:50 | 3.52 | 3.53 | 3.45 | 3.45 | 602.5K |
| 09:55 | 3.44 | 3.44 | 3.44 | 3.44 | 150.0K |
| 10:00 | 3.45 | 3.49 | 3.45 | 3.49 | 130.0K |
| 10:05 | 3.50 | 3.50 | 3.49 | 3.49 | 130.0K |
| 10:10 | 3.51 | 3.54 | 3.51 | 3.53 | 165.0K |
| 10:15 | 3.52 | 3.53 | 3.51 | 3.51 | 255.0K |
| 10:20 | 3.50 | 3.51 | 3.50 | 3.51 | 7.5K |
| 10:25 | 3.50 | 3.50 | 3.49 | 3.49 | 105.0K |
| 10:30 | 3.50 | 3.50 | 3.50 | 3.50 | 22.5K |
| 10:35 | 3.49 | 3.49 | 3.48 | 3.48 | 165.3K |
| 10:40 | 3.49 | 3.50 | 3.49 | 3.50 | 52.5K |
| 10:45 | 3.51 | 3.51 | 3.51 | 3.51 | 50.0K |
| 10:50 | 3.49 | 3.52 | 3.49 | 3.52 | 232.5K |
| 10:55 | 3.51 | 3.52 | 3.51 | 3.52 | 157.5K |
| 11:00 | 3.51 | 3.52 | 3.51 | 3.52 | 112.5K |
| 11:05 | 3.53 | 3.53 | 3.51 | 3.51 | 152.5K |
| 11:15 | 3.52 | 3.53 | 3.52 | 3.52 | 175.0K |
| 11:20 | 3.53 | 3.53 | 3.53 | 3.53 | 62.5K |
| 11:25 | 3.52 | 3.53 | 3.52 | 3.53 | 42.5K |
| 11:30 | 3.52 | 3.52 | 3.52 | 3.52 | 62.5K |
| 11:35 | 3.53 | 3.53 | 3.52 | 3.52 | 65.0K |
| 11:45 | 3.51 | 3.52 | 3.51 | 3.51 | 45.0K |
| 11:50 | 3.52 | 3.52 | 3.52 | 3.52 | 10.0K |
| 11:55 | 3.51 | 3.51 | 3.51 | 3.51 | 5.0K |
| 13:00 | 3.52 | 3.52 | 3.51 | 3.51 | 285.0K |
| 13:15 | 3.52 | 3.52 | 3.51 | 3.51 | 120.0K |
| 13:20 | 3.50 | 3.50 | 3.50 | 3.50 | 192.5K |
| 13:35 | 3.49 | 3.50 | 3.48 | 3.49 | 80.0K |
| 13:40 | 3.48 | 3.49 | 3.48 | 3.49 | 65.0K |
| 13:45 | 3.48 | 3.48 | 3.48 | 3.48 | 112.5K |
| 13:50 | 3.49 | 3.50 | 3.49 | 3.49 | 67.5K |
| 13:55 | 3.50 | 3.50 | 3.50 | 3.50 | 220.0K |
| 14:00 | 3.49 | 3.49 | 3.48 | 3.49 | 87.5K |
| 14:05 | 3.48 | 3.49 | 3.48 | 3.49 | 15.0K |
| 14:10 | 3.50 | 3.50 | 3.50 | 3.50 | 12.5K |
| 14:15 | 3.49 | 3.49 | 3.48 | 3.48 | 127.5K |
| 14:20 | 3.49 | 3.49 | 3.47 | 3.47 | 45.0K |
| 14:25 | 3.48 | 3.49 | 3.47 | 3.47 | 162.5K |
| 14:30 | 3.47 | 3.48 | 3.47 | 3.48 | 50.0K |
| 14:40 | 3.47 | 3.47 | 3.46 | 3.46 | 262.5K |
| 14:45 | 3.45 | 3.46 | 3.45 | 3.45 | 50.0K |
| 14:50 | 3.46 | 3.46 | 3.45 | 3.45 | 240.0K |
| 15:00 | 3.46 | 3.46 | 3.45 | 3.46 | 10.0K |
| 15:05 | 3.45 | 3.45 | 3.45 | 3.45 | 7.5K |
| 15:10 | 3.46 | 3.46 | 3.45 | 3.45 | 82.5K |
| 15:15 | 3.46 | 3.46 | 3.46 | 3.46 | 5.0K |
| 15:20 | 3.45 | 3.45 | 3.44 | 3.45 | 135.0K |
| 15:25 | 3.44 | 3.45 | 3.44 | 3.45 | 22.5K |
| 15:30 | 3.44 | 3.45 | 3.44 | 3.45 | 90.0K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 95.0K |
| 15:45 | 3.45 | 3.45 | 3.44 | 3.45 | 22.5K |
| 15:50 | 3.44 | 3.45 | 3.44 | 3.45 | 30.0K |
| 15:55 | 3.45 | 3.45 | 3.43 | 3.44 | 77.5K |