5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.26 | 3.26 | 65.0K |
| 09:35 | 3.25 | 3.28 | 3.25 | 3.26 | 200.0K |
| 09:40 | 3.27 | 3.29 | 3.27 | 3.29 | 455.0K |
| 09:45 | 3.28 | 3.28 | 3.26 | 3.26 | 20.0K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 47.5K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.24 | 72.5K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 22.5K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.28 | 137.5K |
| 10:20 | 3.29 | 3.29 | 3.28 | 3.28 | 65.0K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.27 | 32.5K |
| 10:35 | 3.28 | 3.29 | 3.26 | 3.26 | 90.0K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 12.5K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 33.0K |
| 10:50 | 3.26 | 3.26 | 3.24 | 3.24 | 50.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.24 | 197.5K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 10.0K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.23 | 40.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 55.0K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 112.5K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 340.0K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.21 | 20.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 130.0K |
| 14:05 | 3.23 | 3.23 | 3.21 | 3.21 | 112.5K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 95.0K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 30.0K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 85.0K |
| 14:30 | 3.21 | 3.23 | 3.21 | 3.23 | 227.5K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 42.5K |
| 14:50 | 3.23 | 3.25 | 3.23 | 3.25 | 80.0K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 40.0K |
| 15:05 | 3.27 | 3.31 | 3.27 | 3.30 | 230.0K |
| 15:10 | 3.29 | 3.33 | 3.29 | 3.33 | 122.5K |
| 15:15 | 3.30 | 3.30 | 3.30 | 3.30 | 42.5K |
| 15:20 | 3.29 | 3.30 | 3.29 | 3.30 | 57.5K |
| 15:25 | 3.31 | 3.31 | 3.31 | 3.31 | 15.0K |
| 15:30 | 3.30 | 3.32 | 3.30 | 3.32 | 70.0K |
| 15:35 | 3.31 | 3.35 | 3.31 | 3.34 | 562.5K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 40.0K |
| 15:45 | 3.34 | 3.35 | 3.34 | 3.34 | 70.0K |
| 15:50 | 3.35 | 3.35 | 3.34 | 3.34 | 87.5K |
| 15:55 | 3.35 | 3.35 | 3.34 | 3.34 | 35.0K |