5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.36 | 3.27 | 3.28 | 31.3K |
| 09:35 | 3.29 | 3.32 | 3.29 | 3.30 | 355.0K |
| 09:40 | 3.30 | 3.30 | 3.28 | 3.30 | 55.0K |
| 09:45 | 3.31 | 3.31 | 3.28 | 3.28 | 85.3K |
| 09:50 | 3.29 | 3.29 | 3.25 | 3.28 | 165.0K |
| 09:55 | 3.27 | 3.27 | 3.25 | 3.26 | 110.0K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.24 | 52.5K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.22 | 292.5K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.20 | 192.5K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.20 | 52.5K |
| 10:20 | 3.20 | 3.21 | 3.19 | 3.20 | 187.5K |
| 10:25 | 3.19 | 3.19 | 3.17 | 3.17 | 397.5K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 10:35 | 3.18 | 3.19 | 3.16 | 3.17 | 365.0K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.17 | 50.0K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 227.5K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 60.0K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 137.5K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 85.0K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 60.0K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 65.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 70.0K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 32.5K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 157.5K |
| 11:35 | 3.20 | 3.20 | 3.19 | 3.19 | 10.0K |
| 11:40 | 3.20 | 3.20 | 3.18 | 3.18 | 15.0K |
| 11:55 | 3.19 | 3.19 | 3.18 | 3.19 | 40.0K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.18 | 382.5K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 70.0K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 65.0K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 13:30 | 3.18 | 3.21 | 3.18 | 3.21 | 157.5K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 95.0K |
| 13:40 | 3.18 | 3.20 | 3.18 | 3.20 | 145.0K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 95.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 25.0K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 17.5K |
| 14:35 | 3.18 | 3.18 | 3.16 | 3.16 | 240.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 170.0K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 32.5K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.18 | 65.0K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.18 | 90.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 20.0K |
| 15:50 | 3.19 | 3.20 | 3.18 | 3.20 | 420.0K |
| 15:55 | 3.21 | 3.22 | 3.21 | 3.22 | 825.0K |