5.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.14 | 3.14 | 60.0K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 102.5K |
| 09:40 | 3.12 | 3.12 | 3.10 | 3.10 | 182.5K |
| 09:45 | 3.11 | 3.11 | 3.10 | 3.10 | 255.0K |
| 09:50 | 3.11 | 3.14 | 3.10 | 3.14 | 185.0K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 10:00 | 3.13 | 3.16 | 3.13 | 3.15 | 77.5K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 95.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 12.5K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 137.5K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.14 | 80.0K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 175.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 12.5K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 15.0K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.18 | 310.0K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 170.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 7.5K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 22.5K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 11:40 | 3.16 | 3.16 | 3.15 | 3.16 | 5.0K |
| 11:45 | 3.15 | 3.16 | 3.15 | 3.16 | 92.5K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 337.5K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 2.5K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 85.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 12.5K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 12.5K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 85.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 35.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 187.5K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.15 | 100.0K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 35.0K |
| 15:20 | 3.13 | 3.13 | 3.12 | 3.12 | 350.0K |
| 15:25 | 3.11 | 3.13 | 3.11 | 3.13 | 172.5K |
| 15:30 | 3.11 | 3.12 | 3.11 | 3.12 | 285.0K |
| 15:50 | 3.11 | 3.12 | 3.11 | 3.11 | 202.5K |
| 15:55 | 3.12 | 3.12 | 3.10 | 3.11 | 147.5K |