LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
5.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.80 2.88 2.80 2.84 675.0K
09:35 2.83 2.84 2.82 2.84 110.0K
09:40 2.85 2.85 2.83 2.83 210.0K
09:45 2.82 2.82 2.82 2.82 22.5K
09:50 2.83 2.83 2.83 2.83 32.5K
10:00 2.84 2.84 2.84 2.84 155.0K
10:05 2.83 2.83 2.83 2.83 17.5K
10:20 2.81 2.81 2.81 2.81 60.0K
10:25 2.82 2.83 2.82 2.82 72.5K
10:40 2.81 2.81 2.81 2.81 5.0K
10:45 2.82 2.82 2.81 2.81 165.0K
11:00 2.80 2.80 2.80 2.80 100.0K
11:05 2.80 2.81 2.80 2.81 337.5K
11:10 2.80 2.80 2.79 2.79 43.5K
11:15 2.80 2.80 2.79 2.80 35.5K
11:25 2.79 2.79 2.79 2.79 10.0K
11:35 2.80 2.81 2.80 2.81 35.0K
11:45 2.80 2.80 2.80 2.80 12.5K
11:55 2.79 2.79 2.79 2.79 115.0K
13:05 2.80 2.80 2.80 2.80 32.5K
13:15 2.80 2.80 2.80 2.80 82.5K
13:20 2.77 2.79 2.77 2.79 305.0K
13:50 2.80 2.80 2.79 2.79 82.5K
13:55 2.78 2.78 2.78 2.78 15.0K
14:05 2.77 2.77 2.77 2.77 32.5K
14:20 2.76 2.76 2.76 2.76 42.5K
14:25 2.77 2.77 2.77 2.77 30.0K
14:30 2.78 2.78 2.78 2.78 17.5K
14:45 2.77 2.79 2.77 2.79 32.5K
14:50 2.78 2.78 2.78 2.78 110.0K
14:55 2.78 2.78 2.78 2.78 0.0K
15:00 2.79 2.79 2.79 2.79 20.0K
15:15 2.78 2.78 2.78 2.78 100.0K
15:50 2.79 2.79 2.79 2.79 2.5K
15:55 2.78 2.80 2.78 2.80 127.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음