LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
5.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.84 2.84 2.84 2.84 185.0K
09:35 2.83 2.83 2.80 2.80 95.0K
09:40 2.81 2.81 2.81 2.81 20.0K
09:50 2.80 2.80 2.79 2.79 237.5K
10:00 2.80 2.80 2.80 2.80 42.5K
10:05 2.81 2.81 2.81 2.81 22.5K
10:15 2.80 2.81 2.80 2.81 52.5K
10:20 2.82 2.82 2.82 2.82 15.0K
10:35 2.81 2.81 2.81 2.81 32.5K
10:55 2.80 2.80 2.80 2.80 22.5K
11:00 2.81 2.81 2.79 2.79 12.5K
11:05 2.79 2.79 2.78 2.79 70.0K
11:15 2.80 2.80 2.80 2.80 77.5K
11:55 2.80 2.80 2.80 2.80 0.0K
13:10 2.81 2.81 2.81 2.81 37.5K
13:20 2.80 2.81 2.80 2.81 47.5K
13:25 2.82 2.82 2.82 2.82 37.5K
13:35 2.83 2.84 2.83 2.84 32.5K
13:45 2.83 2.83 2.83 2.83 92.5K
14:05 2.84 2.84 2.84 2.84 267.5K
14:20 2.85 2.85 2.85 2.85 122.5K
14:45 2.86 2.86 2.84 2.85 47.5K
14:50 2.86 2.87 2.85 2.85 125.0K
14:55 2.87 2.87 2.87 2.87 52.5K
15:00 2.88 2.91 2.87 2.88 360.0K
15:05 2.87 2.87 2.87 2.87 140.0K
15:15 2.88 2.88 2.88 2.88 212.5K
15:30 2.90 2.90 2.90 2.90 195.0K
15:35 2.89 2.90 2.89 2.90 37.5K
15:45 2.89 2.89 2.89 2.89 215.0K
15:55 2.89 2.89 2.89 2.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음