LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
5.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 2.99 2.99 2.89 2.89 175.0K
09:40 2.88 2.88 2.84 2.84 95.0K
09:45 2.82 2.82 2.81 2.82 127.5K
09:50 2.81 2.81 2.81 2.81 80.0K
10:00 2.80 2.80 2.79 2.79 12.5K
10:05 2.80 2.80 2.80 2.80 17.5K
10:10 2.79 2.83 2.79 2.81 122.5K
10:15 2.82 2.82 2.82 2.82 5.0K
10:20 2.81 2.81 2.81 2.81 40.0K
10:25 2.80 2.80 2.80 2.80 2.5K
10:30 2.81 2.81 2.80 2.80 55.0K
10:40 2.82 2.82 2.80 2.82 22.5K
10:45 2.80 2.80 2.80 2.80 222.5K
11:10 2.79 2.79 2.79 2.79 52.5K
11:15 2.82 2.82 2.82 2.82 155.0K
13:00 2.82 2.82 2.82 2.82 30.0K
13:10 2.81 2.81 2.81 2.81 5.0K
13:50 2.82 2.82 2.82 2.82 80.0K
14:30 2.83 2.83 2.83 2.83 27.5K
14:35 2.84 2.84 2.84 2.84 96.0K
15:10 2.85 2.85 2.85 2.85 50.0K
15:25 2.86 2.86 2.86 2.86 32.5K
15:45 2.87 2.87 2.87 2.87 152.5K
15:50 2.86 2.90 2.86 2.90 615.0K
15:55 2.89 2.92 2.88 2.92 730.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음