LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.84
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.85 2.85 2.84 2.84 227.5K
09:35 2.83 2.83 2.81 2.82 67.5K
09:40 2.83 2.83 2.83 2.83 17.5K
09:55 2.84 2.84 2.83 2.83 102.5K
10:00 2.85 2.85 2.83 2.83 122.5K
10:30 2.82 2.82 2.82 2.82 237.5K
10:50 2.81 2.81 2.81 2.81 230.0K
10:55 2.82 2.82 2.82 2.82 32.5K
11:05 2.81 2.81 2.81 2.81 115.0K
11:10 2.80 2.81 2.80 2.81 1,617.5K
11:15 2.82 2.82 2.82 2.82 25.0K
11:20 2.83 2.83 2.83 2.83 50.0K
11:25 2.82 2.82 2.82 2.82 22.5K
11:30 2.83 2.83 2.83 2.83 25.0K
11:45 2.82 2.82 2.82 2.82 2.5K
11:50 2.83 2.83 2.83 2.83 20.0K
13:15 2.82 2.82 2.82 2.82 107.5K
13:20 2.81 2.82 2.81 2.82 70.0K
13:25 2.81 2.81 2.81 2.81 92.5K
13:35 2.82 2.82 2.82 2.82 15.3K
13:50 2.81 2.82 2.81 2.82 72.5K
14:10 2.83 2.83 2.83 2.83 10.0K
14:15 2.82 2.83 2.82 2.83 145.0K
14:45 2.84 2.84 2.84 2.84 45.0K
14:55 2.85 2.85 2.85 2.85 2.5K
15:00 2.84 2.84 2.83 2.83 27.5K
15:20 2.84 2.84 2.82 2.82 97.5K
15:25 2.83 2.83 2.82 2.82 27.5K
15:30 2.83 2.83 2.82 2.82 5.0K
15:35 2.83 2.83 2.82 2.83 20.0K
15:40 2.82 2.83 2.82 2.83 80.0K
15:50 2.82 2.83 2.82 2.83 80.0K
15:55 2.83 2.84 2.82 2.83 65.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음