LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.84
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.87 2.87 2.84 2.84 282.5K
09:35 2.85 2.85 2.84 2.84 32.5K
09:45 2.83 2.83 2.82 2.82 237.5K
09:50 2.83 2.83 2.82 2.83 125.0K
10:00 2.84 2.84 2.83 2.84 22.5K
10:05 2.83 2.83 2.82 2.82 55.0K
10:10 2.83 2.83 2.83 2.83 72.5K
10:20 2.81 2.81 2.81 2.81 200.0K
10:35 2.82 2.82 2.82 2.82 122.5K
10:55 2.83 2.83 2.82 2.82 120.0K
11:10 2.83 2.83 2.82 2.83 95.0K
11:45 2.84 2.84 2.84 2.84 155.0K
13:00 2.83 2.84 2.83 2.84 17.5K
13:05 2.85 2.86 2.85 2.86 223.0K
13:10 2.85 2.85 2.85 2.85 30.0K
13:15 2.84 2.85 2.84 2.85 12.5K
13:35 2.84 2.84 2.84 2.84 30.0K
13:40 2.83 2.83 2.83 2.83 32.5K
13:50 2.82 2.82 2.82 2.82 35.0K
13:55 2.81 2.81 2.81 2.81 12.5K
14:00 2.80 2.81 2.80 2.81 127.5K
14:15 2.82 2.82 2.82 2.82 20.0K
14:20 2.81 2.81 2.81 2.81 7.5K
14:30 2.82 2.83 2.82 2.83 32.5K
14:55 2.82 2.82 2.82 2.82 7.5K
15:00 2.83 2.83 2.83 2.83 70.0K
15:20 2.84 2.84 2.84 2.84 30.0K
15:30 2.83 2.83 2.83 2.83 2.5K
15:35 2.84 2.84 2.84 2.84 5.0K
15:40 2.83 2.84 2.83 2.84 25.0K
15:50 2.85 2.85 2.84 2.84 267.5K
15:55 2.85 2.86 2.84 2.86 120.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음