4.84
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.47 | 3.38 | 3.40 | 4,855.3K |
| 09:35 | 3.39 | 3.39 | 3.34 | 3.34 | 1,547.5K |
| 09:40 | 3.33 | 3.39 | 3.32 | 3.38 | 690.0K |
| 09:45 | 3.39 | 3.39 | 3.35 | 3.35 | 852.5K |
| 09:50 | 3.37 | 3.37 | 3.35 | 3.35 | 367.5K |
| 09:55 | 3.34 | 3.39 | 3.34 | 3.39 | 312.5K |
| 10:00 | 3.38 | 3.40 | 3.37 | 3.38 | 675.0K |
| 10:05 | 3.37 | 3.37 | 3.34 | 3.35 | 765.0K |
| 10:10 | 3.36 | 3.36 | 3.33 | 3.34 | 1,000.0K |
| 10:15 | 3.33 | 3.36 | 3.33 | 3.36 | 460.0K |
| 10:20 | 3.35 | 3.36 | 3.35 | 3.36 | 175.0K |
| 10:25 | 3.35 | 3.38 | 3.35 | 3.38 | 445.0K |
| 10:30 | 3.39 | 3.40 | 3.39 | 3.39 | 930.0K |
| 10:40 | 3.38 | 3.38 | 3.36 | 3.36 | 120.0K |
| 10:45 | 3.37 | 3.37 | 3.35 | 3.36 | 110.0K |
| 10:50 | 3.35 | 3.37 | 3.35 | 3.36 | 255.0K |
| 10:55 | 3.39 | 3.40 | 3.39 | 3.39 | 595.0K |
| 11:00 | 3.40 | 3.43 | 3.40 | 3.41 | 712.5K |
| 11:05 | 3.40 | 3.41 | 3.40 | 3.40 | 230.0K |
| 11:10 | 3.39 | 3.48 | 3.38 | 3.45 | 2,092.5K |
| 11:15 | 3.46 | 3.52 | 3.46 | 3.48 | 3,173.0K |
| 11:20 | 3.48 | 3.51 | 3.47 | 3.49 | 1,575.0K |
| 11:25 | 3.47 | 3.49 | 3.45 | 3.45 | 507.5K |
| 11:30 | 3.46 | 3.49 | 3.46 | 3.49 | 517.5K |
| 11:35 | 3.48 | 3.51 | 3.48 | 3.48 | 830.0K |
| 11:40 | 3.49 | 3.51 | 3.49 | 3.51 | 1,062.5K |
| 11:45 | 3.52 | 3.52 | 3.50 | 3.51 | 882.5K |
| 11:50 | 3.50 | 3.51 | 3.49 | 3.51 | 405.0K |
| 11:55 | 3.52 | 3.54 | 3.51 | 3.52 | 1,285.0K |
| 13:00 | 3.52 | 3.52 | 3.45 | 3.51 | 1,895.0K |
| 13:05 | 3.50 | 3.59 | 3.50 | 3.59 | 2,692.8K |
| 13:10 | 3.58 | 3.59 | 3.53 | 3.57 | 1,762.5K |
| 13:15 | 3.56 | 3.60 | 3.55 | 3.60 | 2,340.0K |
| 13:20 | 3.59 | 3.70 | 3.57 | 3.70 | 6,785.0K |
| 13:25 | 3.71 | 3.71 | 3.60 | 3.64 | 5,370.5K |
| 13:30 | 3.63 | 3.63 | 3.54 | 3.55 | 2,144.3K |
| 13:35 | 3.56 | 3.57 | 3.48 | 3.50 | 2,632.5K |
| 13:40 | 3.51 | 3.53 | 3.46 | 3.48 | 2,210.0K |
| 13:45 | 3.49 | 3.50 | 3.45 | 3.48 | 1,280.0K |
| 13:50 | 3.47 | 3.50 | 3.45 | 3.50 | 1,642.5K |
| 13:55 | 3.49 | 3.55 | 3.48 | 3.55 | 1,530.0K |
| 14:00 | 3.54 | 3.55 | 3.52 | 3.54 | 1,112.8K |
| 14:05 | 3.52 | 3.55 | 3.52 | 3.55 | 872.5K |
| 14:10 | 3.56 | 3.57 | 3.55 | 3.56 | 620.0K |
| 14:15 | 3.55 | 3.57 | 3.52 | 3.54 | 1,082.5K |
| 14:20 | 3.55 | 3.58 | 3.55 | 3.56 | 1,520.0K |
| 14:25 | 3.55 | 3.55 | 3.53 | 3.55 | 345.0K |
| 14:30 | 3.54 | 3.54 | 3.51 | 3.52 | 380.0K |
| 14:35 | 3.52 | 3.52 | 3.50 | 3.51 | 522.5K |
| 14:40 | 3.52 | 3.52 | 3.50 | 3.52 | 182.5K |
| 14:45 | 3.51 | 3.51 | 3.50 | 3.51 | 557.5K |
| 14:55 | 3.52 | 3.52 | 3.51 | 3.51 | 97.5K |
| 15:00 | 3.52 | 3.54 | 3.52 | 3.52 | 462.5K |
| 15:05 | 3.54 | 3.55 | 3.52 | 3.54 | 752.5K |
| 15:10 | 3.53 | 3.55 | 3.52 | 3.54 | 345.0K |
| 15:15 | 3.55 | 3.55 | 3.55 | 3.55 | 17.5K |
| 15:20 | 3.56 | 3.56 | 3.54 | 3.54 | 287.5K |
| 15:25 | 3.55 | 3.55 | 3.55 | 3.55 | 60.0K |
| 15:30 | 3.55 | 3.56 | 3.55 | 3.55 | 240.0K |
| 15:35 | 3.56 | 3.56 | 3.55 | 3.55 | 100.0K |
| 15:40 | 3.56 | 3.58 | 3.56 | 3.58 | 962.5K |
| 15:45 | 3.57 | 3.59 | 3.57 | 3.59 | 587.5K |
| 15:50 | 3.58 | 3.60 | 3.58 | 3.59 | 940.0K |
| 15:55 | 3.58 | 3.60 | 3.58 | 3.58 | 910.0K |